Identifier on OKEx: PIXEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
0.0092 USDT |
2,575,730.1500 PIXEL |
0.0095 USDT |
0.0088 USDT |
0.0096 USDT |
0.0089 USDT |
| 2025-12-13 |
0.0094 USDT |
2,080,555.6200 PIXEL |
0.0095 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-12-12 |
0.0095 USDT |
4,219,221.2100 PIXEL |
0.0099 USDT |
0.0091 USDT |
0.0099 USDT |
0.0095 USDT |
| 2025-12-11 |
0.0097 USDT |
5,953,550.1700 PIXEL |
0.0102 USDT |
0.0095 USDT |
0.0102 USDT |
0.0099 USDT |
| 2025-12-10 |
0.0104 USDT |
4,204,864.5400 PIXEL |
0.0106 USDT |
0.0101 USDT |
0.0107 USDT |
0.0102 USDT |
| 2025-12-09 |
0.0103 USDT |
3,634,670.8100 PIXEL |
0.0102 USDT |
0.0100 USDT |
0.0109 USDT |
0.0106 USDT |
| 2025-12-08 |
0.0103 USDT |
5,318,591.5800 PIXEL |
0.0101 USDT |
0.0101 USDT |
0.0105 USDT |
0.0102 USDT |
| 2025-12-07 |
0.0102 USDT |
4,359,333.0400 PIXEL |
0.0106 USDT |
0.0099 USDT |
0.0107 USDT |
0.0100 USDT |
| 2025-12-06 |
0.0107 USDT |
13,931,892.5300 PIXEL |
0.0104 USDT |
0.0102 USDT |
0.0115 USDT |
0.0105 USDT |
| 2025-12-05 |
0.0104 USDT |
7,355,572.4200 PIXEL |
0.0106 USDT |
0.0099 USDT |
0.0107 USDT |
0.0104 USDT |
| 2025-12-04 |
0.0108 USDT |
5,555,198.1700 PIXEL |
0.0111 USDT |
0.0104 USDT |
0.0112 USDT |
0.0106 USDT |
| 2025-12-03 |
0.0109 USDT |
5,994,998.7500 PIXEL |
0.0110 USDT |
0.0106 USDT |
0.0113 USDT |
0.0110 USDT |
| 2025-12-02 |
0.0109 USDT |
4,360,405.8600 PIXEL |
0.0104 USDT |
0.0102 USDT |
0.0114 USDT |
0.0110 USDT |
| 2025-12-01 |
0.0104 USDT |
13,472,356.5200 PIXEL |
0.0115 USDT |
0.0101 USDT |
0.0115 USDT |
0.0104 USDT |
| 2025-11-30 |
0.0116 USDT |
6,265,092.4100 PIXEL |
0.0116 USDT |
0.0113 USDT |
0.0118 USDT |
0.0115 USDT |
| 2025-11-29 |
0.0120 USDT |
4,514,801.6000 PIXEL |
0.0120 USDT |
0.0115 USDT |
0.0125 USDT |
0.0117 USDT |
| 2025-11-28 |
0.0120 USDT |
6,626,355.1200 PIXEL |
0.0123 USDT |
0.0118 USDT |
0.0123 USDT |
0.0120 USDT |
| 2025-11-27 |
0.0127 USDT |
6,093,556.8300 PIXEL |
0.0130 USDT |
0.0122 USDT |
0.0133 USDT |
0.0123 USDT |
| 2025-11-26 |
0.0129 USDT |
10,826,684.2200 PIXEL |
0.0133 USDT |
0.0124 USDT |
0.0135 USDT |
0.0130 USDT |
| 2025-11-25 |
0.0133 USDT |
9,111,230.8400 PIXEL |
0.0136 USDT |
0.0128 USDT |
0.0137 USDT |
0.0133 USDT |
| 2025-11-24 |
0.0136 USDT |
19,423,150.5100 PIXEL |
0.0132 USDT |
0.0130 USDT |
0.0141 USDT |
0.0135 USDT |
| 2025-11-23 |
0.0134 USDT |
24,747,247.5700 PIXEL |
0.0129 USDT |
0.0127 USDT |
0.0145 USDT |
0.0132 USDT |
| 2025-11-22 |
0.0135 USDT |
20,215,364.5900 PIXEL |
0.0136 USDT |
0.0127 USDT |
0.0149 USDT |
0.0129 USDT |
| 2025-11-21 |
0.0145 USDT |
112,099,855.0200 PIXEL |
0.0138 USDT |
0.0127 USDT |
0.0184 USDT |
0.0136 USDT |
| 2025-11-20 |
0.0149 USDT |
86,903,827.2200 PIXEL |
0.0127 USDT |
0.0126 USDT |
0.0181 USDT |
0.0139 USDT |
| 2025-11-19 |
0.0125 USDT |
8,773,029.1100 PIXEL |
0.0128 USDT |
0.0118 USDT |
0.0132 USDT |
0.0127 USDT |
| 2025-11-18 |
0.0125 USDT |
7,506,814.8400 PIXEL |
0.0124 USDT |
0.0122 USDT |
0.0130 USDT |
0.0128 USDT |
| 2025-11-17 |
0.0126 USDT |
10,972,613.7700 PIXEL |
0.0127 USDT |
0.0121 USDT |
0.0132 USDT |
0.0124 USDT |
| 2025-11-16 |
0.0127 USDT |
7,068,248.7100 PIXEL |
0.0131 USDT |
0.0123 USDT |
0.0132 USDT |
0.0127 USDT |
| 2025-11-15 |
0.0132 USDT |
4,567,238.3800 PIXEL |
0.0127 USDT |
0.0127 USDT |
0.0134 USDT |
0.0132 USDT |
| 2025-11-14 |
0.0129 USDT |
14,017,013.0500 PIXEL |
0.0132 USDT |
0.0125 USDT |
0.0134 USDT |
0.0127 USDT |
| 2025-11-13 |
0.0136 USDT |
10,817,005.5200 PIXEL |
0.0138 USDT |
0.0127 USDT |
0.0144 USDT |
0.0133 USDT |
| 2025-11-12 |
0.0140 USDT |
8,798,554.1700 PIXEL |
0.0138 USDT |
0.0134 USDT |
0.0146 USDT |
0.0137 USDT |
| 2025-11-11 |
0.0147 USDT |
8,208,156.6500 PIXEL |
0.0150 USDT |
0.0138 USDT |
0.0152 USDT |
0.0138 USDT |
| 2025-11-10 |
0.0151 USDT |
11,059,462.3900 PIXEL |
0.0152 USDT |
0.0146 USDT |
0.0157 USDT |
0.0150 USDT |
| 2025-11-09 |
0.0146 USDT |
10,977,324.5600 PIXEL |
0.0149 USDT |
0.0138 USDT |
0.0154 USDT |
0.0151 USDT |
| 2025-11-08 |
0.0159 USDT |
35,962,657.2100 PIXEL |
0.0151 USDT |
0.0145 USDT |
0.0185 USDT |
0.0148 USDT |
| 2025-11-07 |
0.0140 USDT |
19,386,883.2500 PIXEL |
0.0130 USDT |
0.0130 USDT |
0.0156 USDT |
0.0151 USDT |
| 2025-11-06 |
0.0128 USDT |
5,407,903.2500 PIXEL |
0.0131 USDT |
0.0124 USDT |
0.0131 USDT |
0.0130 USDT |
| 2025-11-05 |
0.0126 USDT |
6,665,209.5600 PIXEL |
0.0125 USDT |
0.0118 USDT |
0.0133 USDT |
0.0131 USDT |
| 2025-11-04 |
0.0126 USDT |
20,688,385.1900 PIXEL |
0.0129 USDT |
0.0114 USDT |
0.0134 USDT |
0.0124 USDT |
| 2025-11-03 |
0.0135 USDT |
10,383,016.2700 PIXEL |
0.0152 USDT |
0.0123 USDT |
0.0153 USDT |
0.0129 USDT |
| 2025-11-02 |
0.0153 USDT |
5,242,015.2400 PIXEL |
0.0155 USDT |
0.0147 USDT |
0.0158 USDT |
0.0152 USDT |
| 2025-11-01 |
0.0152 USDT |
4,002,464.5400 PIXEL |
0.0150 USDT |
0.0148 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-10-31 |
0.0153 USDT |
5,020,068.0200 PIXEL |
0.0151 USDT |
0.0148 USDT |
0.0156 USDT |
0.0151 USDT |
| 2025-10-30 |
0.0155 USDT |
11,266,820.6400 PIXEL |
0.0169 USDT |
0.0142 USDT |
0.0172 USDT |
0.0151 USDT |
| 2025-10-29 |
0.0170 USDT |
14,414,452.2900 PIXEL |
0.0166 USDT |
0.0164 USDT |
0.0176 USDT |
0.0169 USDT |
| 2025-10-28 |
0.0170 USDT |
14,763,645.9400 PIXEL |
0.0172 USDT |
0.0161 USDT |
0.0174 USDT |
0.0166 USDT |
| 2025-10-27 |
0.0179 USDT |
8,495,573.7200 PIXEL |
0.0183 USDT |
0.0171 USDT |
0.0188 USDT |
0.0172 USDT |
| 2025-10-26 |
0.0179 USDT |
6,874,018.9500 PIXEL |
0.0177 USDT |
0.0174 USDT |
0.0185 USDT |
0.0183 USDT |