Identifier on OKEx: PIXEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
0.0525 USDT |
13,734,068.8000 PIXEL |
0.0551 USDT |
0.0500 USDT |
0.0566 USDT |
0.0555 USDT |
| 2025-02-27 |
0.0555 USDT |
10,543,026.5200 PIXEL |
0.0550 USDT |
0.0532 USDT |
0.0572 USDT |
0.0552 USDT |
| 2025-02-26 |
0.0537 USDT |
12,199,401.8500 PIXEL |
0.0535 USDT |
0.0513 USDT |
0.0555 USDT |
0.0550 USDT |
| 2025-02-25 |
0.0515 USDT |
21,008,805.3800 PIXEL |
0.0524 USDT |
0.0481 USDT |
0.0548 USDT |
0.0536 USDT |
| 2025-02-24 |
0.0582 USDT |
3,886,919.8800 PIXEL |
0.0633 USDT |
0.0515 USDT |
0.0636 USDT |
0.0524 USDT |
| 2025-02-23 |
0.0647 USDT |
4,578,911.5600 PIXEL |
0.0655 USDT |
0.0622 USDT |
0.0665 USDT |
0.0632 USDT |
| 2025-02-22 |
0.0641 USDT |
4,620,082.5600 PIXEL |
0.0620 USDT |
0.0615 USDT |
0.0666 USDT |
0.0655 USDT |
| 2025-02-21 |
0.0650 USDT |
9,638,978.4400 PIXEL |
0.0637 USDT |
0.0610 USDT |
0.0690 USDT |
0.0621 USDT |
| 2025-02-20 |
0.0611 USDT |
3,379,151.1900 PIXEL |
0.0601 USDT |
0.0598 USDT |
0.0638 USDT |
0.0637 USDT |
| 2025-02-19 |
0.0595 USDT |
2,820,416.7600 PIXEL |
0.0588 USDT |
0.0577 USDT |
0.0608 USDT |
0.0600 USDT |
| 2025-02-18 |
0.0595 USDT |
3,779,281.8600 PIXEL |
0.0636 USDT |
0.0557 USDT |
0.0640 USDT |
0.0590 USDT |
| 2025-02-17 |
0.0652 USDT |
2,095,382.1700 PIXEL |
0.0657 USDT |
0.0618 USDT |
0.0682 USDT |
0.0636 USDT |
| 2025-02-16 |
0.0664 USDT |
1,178,396.8700 PIXEL |
0.0666 USDT |
0.0642 USDT |
0.0688 USDT |
0.0658 USDT |
| 2025-02-15 |
0.0683 USDT |
1,016,997.0800 PIXEL |
0.0703 USDT |
0.0657 USDT |
0.0711 USDT |
0.0666 USDT |
| 2025-02-14 |
0.0705 USDT |
1,189,500.3900 PIXEL |
0.0693 USDT |
0.0682 USDT |
0.0730 USDT |
0.0707 USDT |
| 2025-02-13 |
0.0698 USDT |
2,062,200.7100 PIXEL |
0.0719 USDT |
0.0668 USDT |
0.0734 USDT |
0.0691 USDT |
| 2025-02-12 |
0.0666 USDT |
3,326,729.1200 PIXEL |
0.0653 USDT |
0.0631 USDT |
0.0727 USDT |
0.0717 USDT |
| 2025-02-11 |
0.0674 USDT |
2,289,825.2900 PIXEL |
0.0672 USDT |
0.0641 USDT |
0.0704 USDT |
0.0653 USDT |
| 2025-02-10 |
0.0661 USDT |
4,376,717.6400 PIXEL |
0.0652 USDT |
0.0619 USDT |
0.0689 USDT |
0.0672 USDT |
| 2025-02-09 |
0.0658 USDT |
2,553,857.6100 PIXEL |
0.0677 USDT |
0.0610 USDT |
0.0695 USDT |
0.0652 USDT |
| 2025-02-08 |
0.0656 USDT |
2,332,977.7900 PIXEL |
0.0637 USDT |
0.0626 USDT |
0.0693 USDT |
0.0676 USDT |
| 2025-02-07 |
0.0654 USDT |
3,579,309.0900 PIXEL |
0.0636 USDT |
0.0614 USDT |
0.0692 USDT |
0.0637 USDT |
| 2025-02-06 |
0.0661 USDT |
3,813,357.2100 PIXEL |
0.0686 USDT |
0.0629 USDT |
0.0700 USDT |
0.0636 USDT |
| 2025-02-05 |
0.0704 USDT |
3,566,435.1900 PIXEL |
0.0709 USDT |
0.0675 USDT |
0.0724 USDT |
0.0686 USDT |
| 2025-02-04 |
0.0717 USDT |
3,893,344.4800 PIXEL |
0.0780 USDT |
0.0682 USDT |
0.0787 USDT |
0.0711 USDT |
| 2025-02-03 |
0.0708 USDT |
11,778,888.6800 PIXEL |
0.0783 USDT |
0.0580 USDT |
0.0803 USDT |
0.0779 USDT |
| 2025-02-02 |
0.0849 USDT |
7,086,499.9900 PIXEL |
0.0964 USDT |
0.0729 USDT |
0.0990 USDT |
0.0784 USDT |
| 2025-02-01 |
0.1032 USDT |
1,968,761.8600 PIXEL |
0.1075 USDT |
0.0952 USDT |
0.1099 USDT |
0.0966 USDT |
| 2025-01-31 |
0.1086 USDT |
1,942,451.1100 PIXEL |
0.1063 USDT |
0.1038 USDT |
0.1132 USDT |
0.1076 USDT |
| 2025-01-30 |
0.1048 USDT |
1,916,061.3000 PIXEL |
0.1001 USDT |
0.0989 USDT |
0.1087 USDT |
0.1060 USDT |
| 2025-01-29 |
0.1003 USDT |
3,254,369.4100 PIXEL |
0.0960 USDT |
0.0951 USDT |
0.1056 USDT |
0.1000 USDT |
| 2025-01-28 |
0.1055 USDT |
2,844,543.1800 PIXEL |
0.1115 USDT |
0.0955 USDT |
0.1128 USDT |
0.0963 USDT |
| 2025-01-27 |
0.1075 USDT |
4,836,290.4200 PIXEL |
0.1133 USDT |
0.1006 USDT |
0.1133 USDT |
0.1116 USDT |
| 2025-01-26 |
0.1175 USDT |
1,241,702.5000 PIXEL |
0.1166 USDT |
0.1134 USDT |
0.1207 USDT |
0.1134 USDT |
| 2025-01-25 |
0.1170 USDT |
1,552,902.0200 PIXEL |
0.1167 USDT |
0.1138 USDT |
0.1191 USDT |
0.1168 USDT |
| 2025-01-24 |
0.1209 USDT |
2,054,525.2000 PIXEL |
0.1221 USDT |
0.1161 USDT |
0.1243 USDT |
0.1167 USDT |
| 2025-01-23 |
0.1211 USDT |
4,071,376.6300 PIXEL |
0.1235 USDT |
0.1177 USDT |
0.1253 USDT |
0.1220 USDT |
| 2025-01-22 |
0.1268 USDT |
2,706,619.6200 PIXEL |
0.1278 USDT |
0.1229 USDT |
0.1299 USDT |
0.1240 USDT |
| 2025-01-21 |
0.1232 USDT |
5,025,817.5900 PIXEL |
0.1242 USDT |
0.1176 USDT |
0.1310 USDT |
0.1281 USDT |
| 2025-01-20 |
0.1259 USDT |
15,611,473.8200 PIXEL |
0.1245 USDT |
0.1162 USDT |
0.1372 USDT |
0.1243 USDT |
| 2025-01-19 |
0.1325 USDT |
11,497,649.5800 PIXEL |
0.1403 USDT |
0.1222 USDT |
0.1460 USDT |
0.1246 USDT |
| 2025-01-18 |
0.1422 USDT |
4,270,809.9700 PIXEL |
0.1542 USDT |
0.1374 USDT |
0.1559 USDT |
0.1407 USDT |
| 2025-01-17 |
0.1495 USDT |
3,347,651.4900 PIXEL |
0.1429 USDT |
0.1424 USDT |
0.1559 USDT |
0.1538 USDT |
| 2025-01-16 |
0.1430 USDT |
3,735,907.1300 PIXEL |
0.1474 USDT |
0.1390 USDT |
0.1477 USDT |
0.1422 USDT |
| 2025-01-15 |
0.1397 USDT |
4,703,280.1500 PIXEL |
0.1385 USDT |
0.1328 USDT |
0.1475 USDT |
0.1470 USDT |
| 2025-01-14 |
0.1344 USDT |
3,443,690.5700 PIXEL |
0.1311 USDT |
0.1303 USDT |
0.1398 USDT |
0.1384 USDT |
| 2025-01-13 |
0.1282 USDT |
7,977,441.3300 PIXEL |
0.1386 USDT |
0.1204 USDT |
0.1451 USDT |
0.1312 USDT |
| 2025-01-12 |
0.1408 USDT |
2,150,612.8400 PIXEL |
0.1429 USDT |
0.1370 USDT |
0.1434 USDT |
0.1389 USDT |
| 2025-01-11 |
0.1424 USDT |
2,147,551.9100 PIXEL |
0.1440 USDT |
0.1397 USDT |
0.1455 USDT |
0.1426 USDT |
| 2025-01-10 |
0.1429 USDT |
5,681,362.5000 PIXEL |
0.1405 USDT |
0.1387 USDT |
0.1473 USDT |
0.1438 USDT |