Identifier on OKEx: PIXEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-25 |
0.0176 USDT |
3,784,256.4500 PIXEL |
0.0177 USDT |
0.0173 USDT |
0.0179 USDT |
0.0177 USDT |
| 2025-10-24 |
0.0173 USDT |
9,893,132.4700 PIXEL |
0.0172 USDT |
0.0169 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-10-23 |
0.0170 USDT |
11,456,452.3400 PIXEL |
0.0166 USDT |
0.0165 USDT |
0.0175 USDT |
0.0172 USDT |
| 2025-10-22 |
0.0169 USDT |
20,722,383.3300 PIXEL |
0.0172 USDT |
0.0161 USDT |
0.0175 USDT |
0.0166 USDT |
| 2025-10-21 |
0.0181 USDT |
10,063,181.5700 PIXEL |
0.0180 USDT |
0.0172 USDT |
0.0189 USDT |
0.0172 USDT |
| 2025-10-20 |
0.0183 USDT |
8,445,449.5700 PIXEL |
0.0182 USDT |
0.0177 USDT |
0.0188 USDT |
0.0180 USDT |
| 2025-10-19 |
0.0179 USDT |
7,353,779.1300 PIXEL |
0.0176 USDT |
0.0172 USDT |
0.0185 USDT |
0.0182 USDT |
| 2025-10-18 |
0.0177 USDT |
6,268,934.4800 PIXEL |
0.0173 USDT |
0.0172 USDT |
0.0180 USDT |
0.0176 USDT |
| 2025-10-17 |
0.0174 USDT |
18,538,505.0000 PIXEL |
0.0180 USDT |
0.0166 USDT |
0.0185 USDT |
0.0173 USDT |
| 2025-10-16 |
0.0186 USDT |
20,106,687.5100 PIXEL |
0.0188 USDT |
0.0175 USDT |
0.0198 USDT |
0.0181 USDT |
| 2025-10-15 |
0.0201 USDT |
29,024,102.2500 PIXEL |
0.0197 USDT |
0.0184 USDT |
0.0219 USDT |
0.0188 USDT |
| 2025-10-14 |
0.0194 USDT |
36,461,366.3700 PIXEL |
0.0208 USDT |
0.0184 USDT |
0.0210 USDT |
0.0196 USDT |
| 2025-10-13 |
0.0201 USDT |
40,441,610.2300 PIXEL |
0.0193 USDT |
0.0190 USDT |
0.0211 USDT |
0.0208 USDT |
| 2025-10-12 |
0.0183 USDT |
8,858,650.9000 PIXEL |
0.0170 USDT |
0.0165 USDT |
0.0199 USDT |
0.0194 USDT |
| 2025-10-11 |
0.0173 USDT |
13,478,520.9600 PIXEL |
0.0171 USDT |
0.0162 USDT |
0.0182 USDT |
0.0170 USDT |
| 2025-10-10 |
0.0204 USDT |
65,456,165.8900 PIXEL |
0.0268 USDT |
0.0073 USDT |
0.0274 USDT |
0.0171 USDT |
| 2025-10-09 |
0.0265 USDT |
12,207,780.3900 PIXEL |
0.0276 USDT |
0.0253 USDT |
0.0277 USDT |
0.0268 USDT |
| 2025-10-08 |
0.0271 USDT |
6,400,650.6300 PIXEL |
0.0267 USDT |
0.0264 USDT |
0.0279 USDT |
0.0276 USDT |
| 2025-10-07 |
0.0277 USDT |
11,891,881.4000 PIXEL |
0.0290 USDT |
0.0264 USDT |
0.0293 USDT |
0.0268 USDT |
| 2025-10-06 |
0.0285 USDT |
5,483,285.7600 PIXEL |
0.0278 USDT |
0.0276 USDT |
0.0293 USDT |
0.0290 USDT |
| 2025-10-05 |
0.0285 USDT |
6,579,125.5800 PIXEL |
0.0283 USDT |
0.0275 USDT |
0.0296 USDT |
0.0278 USDT |
| 2025-10-04 |
0.0283 USDT |
6,325,935.8400 PIXEL |
0.0293 USDT |
0.0274 USDT |
0.0294 USDT |
0.0283 USDT |
| 2025-10-03 |
0.0291 USDT |
8,242,081.4600 PIXEL |
0.0293 USDT |
0.0285 USDT |
0.0301 USDT |
0.0293 USDT |
| 2025-10-02 |
0.0284 USDT |
4,613,775.2900 PIXEL |
0.0280 USDT |
0.0275 USDT |
0.0293 USDT |
0.0293 USDT |
| 2025-10-01 |
0.0274 USDT |
5,360,262.7000 PIXEL |
0.0268 USDT |
0.0265 USDT |
0.0282 USDT |
0.0280 USDT |
| 2025-09-30 |
0.0262 USDT |
6,787,244.2800 PIXEL |
0.0269 USDT |
0.0255 USDT |
0.0270 USDT |
0.0268 USDT |
| 2025-09-29 |
0.0272 USDT |
4,997,438.7500 PIXEL |
0.0280 USDT |
0.0264 USDT |
0.0281 USDT |
0.0269 USDT |
| 2025-09-28 |
0.0272 USDT |
4,741,093.1500 PIXEL |
0.0274 USDT |
0.0265 USDT |
0.0281 USDT |
0.0280 USDT |
| 2025-09-27 |
0.0277 USDT |
5,194,329.9100 PIXEL |
0.0276 USDT |
0.0272 USDT |
0.0282 USDT |
0.0274 USDT |
| 2025-09-26 |
0.0267 USDT |
9,431,438.7000 PIXEL |
0.0262 USDT |
0.0261 USDT |
0.0278 USDT |
0.0277 USDT |
| 2025-09-25 |
0.0274 USDT |
15,225,574.6500 PIXEL |
0.0288 USDT |
0.0259 USDT |
0.0289 USDT |
0.0262 USDT |
| 2025-09-24 |
0.0284 USDT |
7,459,288.1600 PIXEL |
0.0279 USDT |
0.0273 USDT |
0.0292 USDT |
0.0288 USDT |
| 2025-09-23 |
0.0283 USDT |
7,628,266.7900 PIXEL |
0.0288 USDT |
0.0275 USDT |
0.0290 USDT |
0.0279 USDT |
| 2025-09-22 |
0.0291 USDT |
17,967,033.9000 PIXEL |
0.0324 USDT |
0.0273 USDT |
0.0325 USDT |
0.0288 USDT |
| 2025-09-21 |
0.0329 USDT |
3,971,381.3700 PIXEL |
0.0330 USDT |
0.0323 USDT |
0.0337 USDT |
0.0324 USDT |
| 2025-09-20 |
0.0328 USDT |
3,867,396.3700 PIXEL |
0.0324 USDT |
0.0319 USDT |
0.0336 USDT |
0.0330 USDT |
| 2025-09-19 |
0.0334 USDT |
4,881,814.3900 PIXEL |
0.0345 USDT |
0.0322 USDT |
0.0348 USDT |
0.0324 USDT |
| 2025-09-18 |
0.0342 USDT |
6,226,323.6400 PIXEL |
0.0340 USDT |
0.0335 USDT |
0.0348 USDT |
0.0345 USDT |
| 2025-09-17 |
0.0329 USDT |
9,173,360.2100 PIXEL |
0.0327 USDT |
0.0320 USDT |
0.0346 USDT |
0.0340 USDT |
| 2025-09-16 |
0.0321 USDT |
5,493,085.5500 PIXEL |
0.0322 USDT |
0.0312 USDT |
0.0331 USDT |
0.0327 USDT |
| 2025-09-15 |
0.0325 USDT |
10,148,272.4400 PIXEL |
0.0335 USDT |
0.0309 USDT |
0.0345 USDT |
0.0323 USDT |
| 2025-09-14 |
0.0344 USDT |
9,930,540.9400 PIXEL |
0.0358 USDT |
0.0331 USDT |
0.0359 USDT |
0.0336 USDT |
| 2025-09-13 |
0.0353 USDT |
15,077,285.8800 PIXEL |
0.0350 USDT |
0.0343 USDT |
0.0361 USDT |
0.0358 USDT |
| 2025-09-12 |
0.0351 USDT |
22,417,283.6800 PIXEL |
0.0351 USDT |
0.0338 USDT |
0.0364 USDT |
0.0349 USDT |
| 2025-09-11 |
0.0378 USDT |
83,873,794.6400 PIXEL |
0.0343 USDT |
0.0337 USDT |
0.0432 USDT |
0.0351 USDT |
| 2025-09-10 |
0.0332 USDT |
23,869,724.0500 PIXEL |
0.0315 USDT |
0.0313 USDT |
0.0350 USDT |
0.0343 USDT |
| 2025-09-09 |
0.0324 USDT |
29,542,665.3400 PIXEL |
0.0302 USDT |
0.0302 USDT |
0.0341 USDT |
0.0315 USDT |
| 2025-09-08 |
0.0297 USDT |
4,484,989.6300 PIXEL |
0.0291 USDT |
0.0290 USDT |
0.0304 USDT |
0.0302 USDT |
| 2025-09-07 |
0.0291 USDT |
2,017,115.0300 PIXEL |
0.0287 USDT |
0.0286 USDT |
0.0294 USDT |
0.0291 USDT |
| 2025-09-06 |
0.0286 USDT |
2,781,010.7600 PIXEL |
0.0287 USDT |
0.0281 USDT |
0.0290 USDT |
0.0287 USDT |