Identifier on OKEx: PIXEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-28 |
0.0395 USDT |
9,407,821.5900 PIXEL |
0.0403 USDT |
0.0364 USDT |
0.0417 USDT |
0.0369 USDT |
| 2025-07-27 |
0.0396 USDT |
5,989,325.0300 PIXEL |
0.0383 USDT |
0.0383 USDT |
0.0406 USDT |
0.0402 USDT |
| 2025-07-26 |
0.0389 USDT |
3,586,845.4700 PIXEL |
0.0390 USDT |
0.0382 USDT |
0.0394 USDT |
0.0383 USDT |
| 2025-07-25 |
0.0375 USDT |
16,585,000.1100 PIXEL |
0.0372 USDT |
0.0356 USDT |
0.0393 USDT |
0.0390 USDT |
| 2025-07-24 |
0.0375 USDT |
12,662,471.6400 PIXEL |
0.0390 USDT |
0.0353 USDT |
0.0396 USDT |
0.0372 USDT |
| 2025-07-23 |
0.0416 USDT |
21,171,855.9200 PIXEL |
0.0452 USDT |
0.0373 USDT |
0.0453 USDT |
0.0390 USDT |
| 2025-07-22 |
0.0441 USDT |
15,740,592.4500 PIXEL |
0.0457 USDT |
0.0424 USDT |
0.0460 USDT |
0.0453 USDT |
| 2025-07-21 |
0.0458 USDT |
14,244,068.3300 PIXEL |
0.0445 USDT |
0.0436 USDT |
0.0476 USDT |
0.0457 USDT |
| 2025-07-20 |
0.0445 USDT |
10,192,019.8000 PIXEL |
0.0434 USDT |
0.0429 USDT |
0.0459 USDT |
0.0445 USDT |
| 2025-07-19 |
0.0422 USDT |
8,129,306.4600 PIXEL |
0.0426 USDT |
0.0411 USDT |
0.0437 USDT |
0.0435 USDT |
| 2025-07-18 |
0.0443 USDT |
15,767,014.1600 PIXEL |
0.0438 USDT |
0.0411 USDT |
0.0471 USDT |
0.0425 USDT |
| 2025-07-17 |
0.0436 USDT |
16,612,777.9100 PIXEL |
0.0436 USDT |
0.0418 USDT |
0.0448 USDT |
0.0438 USDT |
| 2025-07-16 |
0.0434 USDT |
11,360,714.0000 PIXEL |
0.0439 USDT |
0.0423 USDT |
0.0451 USDT |
0.0437 USDT |
| 2025-07-15 |
0.0414 USDT |
16,176,168.6900 PIXEL |
0.0413 USDT |
0.0391 USDT |
0.0443 USDT |
0.0440 USDT |
| 2025-07-14 |
0.0425 USDT |
15,543,408.2400 PIXEL |
0.0423 USDT |
0.0402 USDT |
0.0446 USDT |
0.0414 USDT |
| 2025-07-13 |
0.0425 USDT |
26,119,138.0500 PIXEL |
0.0385 USDT |
0.0379 USDT |
0.0452 USDT |
0.0423 USDT |
| 2025-07-12 |
0.0389 USDT |
11,779,717.2500 PIXEL |
0.0407 USDT |
0.0369 USDT |
0.0415 USDT |
0.0384 USDT |
| 2025-07-11 |
0.0417 USDT |
22,274,873.3300 PIXEL |
0.0392 USDT |
0.0383 USDT |
0.0436 USDT |
0.0407 USDT |
| 2025-07-10 |
0.0363 USDT |
9,398,819.3800 PIXEL |
0.0358 USDT |
0.0348 USDT |
0.0396 USDT |
0.0392 USDT |
| 2025-07-09 |
0.0356 USDT |
13,017,625.2300 PIXEL |
0.0352 USDT |
0.0345 USDT |
0.0370 USDT |
0.0358 USDT |
| 2025-07-08 |
0.0344 USDT |
15,543,478.6900 PIXEL |
0.0330 USDT |
0.0323 USDT |
0.0365 USDT |
0.0351 USDT |
| 2025-07-07 |
0.0334 USDT |
3,350,907.4100 PIXEL |
0.0336 USDT |
0.0326 USDT |
0.0344 USDT |
0.0331 USDT |
| 2025-07-06 |
0.0331 USDT |
4,826,173.6300 PIXEL |
0.0328 USDT |
0.0322 USDT |
0.0342 USDT |
0.0336 USDT |
| 2025-07-05 |
0.0330 USDT |
4,726,410.8200 PIXEL |
0.0331 USDT |
0.0319 USDT |
0.0337 USDT |
0.0328 USDT |
| 2025-07-04 |
0.0350 USDT |
19,447,720.2400 PIXEL |
0.0360 USDT |
0.0322 USDT |
0.0372 USDT |
0.0332 USDT |
| 2025-07-03 |
0.0355 USDT |
16,326,772.3400 PIXEL |
0.0344 USDT |
0.0338 USDT |
0.0376 USDT |
0.0361 USDT |
| 2025-07-02 |
0.0341 USDT |
13,858,930.7900 PIXEL |
0.0310 USDT |
0.0304 USDT |
0.0362 USDT |
0.0344 USDT |
| 2025-07-01 |
0.0313 USDT |
5,344,653.1000 PIXEL |
0.0322 USDT |
0.0303 USDT |
0.0323 USDT |
0.0310 USDT |
| 2025-06-30 |
0.0326 USDT |
6,619,287.2100 PIXEL |
0.0340 USDT |
0.0316 USDT |
0.0341 USDT |
0.0322 USDT |
| 2025-06-29 |
0.0325 USDT |
4,545,650.9900 PIXEL |
0.0320 USDT |
0.0314 USDT |
0.0343 USDT |
0.0340 USDT |
| 2025-06-28 |
0.0313 USDT |
4,847,387.5000 PIXEL |
0.0306 USDT |
0.0302 USDT |
0.0323 USDT |
0.0320 USDT |
| 2025-06-27 |
0.0302 USDT |
4,906,263.3400 PIXEL |
0.0298 USDT |
0.0294 USDT |
0.0312 USDT |
0.0306 USDT |
| 2025-06-26 |
0.0306 USDT |
8,140,523.2400 PIXEL |
0.0307 USDT |
0.0294 USDT |
0.0318 USDT |
0.0298 USDT |
| 2025-06-25 |
0.0315 USDT |
8,261,801.1100 PIXEL |
0.0324 USDT |
0.0303 USDT |
0.0329 USDT |
0.0306 USDT |
| 2025-06-24 |
0.0323 USDT |
6,897,437.3800 PIXEL |
0.0324 USDT |
0.0313 USDT |
0.0331 USDT |
0.0325 USDT |
| 2025-06-23 |
0.0301 USDT |
9,970,872.8500 PIXEL |
0.0286 USDT |
0.0284 USDT |
0.0324 USDT |
0.0323 USDT |
| 2025-06-22 |
0.0287 USDT |
13,897,210.6500 PIXEL |
0.0303 USDT |
0.0272 USDT |
0.0311 USDT |
0.0286 USDT |
| 2025-06-21 |
0.0311 USDT |
5,930,466.4900 PIXEL |
0.0322 USDT |
0.0293 USDT |
0.0331 USDT |
0.0303 USDT |
| 2025-06-20 |
0.0323 USDT |
6,502,374.8600 PIXEL |
0.0325 USDT |
0.0307 USDT |
0.0337 USDT |
0.0322 USDT |
| 2025-06-19 |
0.0329 USDT |
4,138,664.5100 PIXEL |
0.0341 USDT |
0.0318 USDT |
0.0346 USDT |
0.0325 USDT |
| 2025-06-18 |
0.0333 USDT |
8,302,105.2900 PIXEL |
0.0338 USDT |
0.0320 USDT |
0.0344 USDT |
0.0341 USDT |
| 2025-06-17 |
0.0353 USDT |
8,019,030.9400 PIXEL |
0.0363 USDT |
0.0333 USDT |
0.0372 USDT |
0.0337 USDT |
| 2025-06-16 |
0.0393 USDT |
15,467,375.9800 PIXEL |
0.0375 USDT |
0.0364 USDT |
0.0416 USDT |
0.0365 USDT |
| 2025-06-15 |
0.0377 USDT |
3,518,793.8900 PIXEL |
0.0379 USDT |
0.0368 USDT |
0.0386 USDT |
0.0375 USDT |
| 2025-06-14 |
0.0380 USDT |
3,989,394.4900 PIXEL |
0.0388 USDT |
0.0367 USDT |
0.0391 USDT |
0.0378 USDT |
| 2025-06-13 |
0.0380 USDT |
17,876,588.5600 PIXEL |
0.0408 USDT |
0.0366 USDT |
0.0408 USDT |
0.0388 USDT |
| 2025-06-12 |
0.0425 USDT |
12,108,590.0900 PIXEL |
0.0445 USDT |
0.0404 USDT |
0.0446 USDT |
0.0408 USDT |
| 2025-06-11 |
0.0467 USDT |
7,965,585.9900 PIXEL |
0.0481 USDT |
0.0439 USDT |
0.0484 USDT |
0.0446 USDT |
| 2025-06-10 |
0.0470 USDT |
10,692,374.7100 PIXEL |
0.0468 USDT |
0.0451 USDT |
0.0487 USDT |
0.0481 USDT |
| 2025-06-09 |
0.0438 USDT |
4,987,631.3400 PIXEL |
0.0429 USDT |
0.0415 USDT |
0.0470 USDT |
0.0469 USDT |