Identifier on OKEx: PIXEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-08 |
0.0428 USDT |
3,845,360.8500 PIXEL |
0.0435 USDT |
0.0420 USDT |
0.0439 USDT |
0.0429 USDT |
| 2025-06-07 |
0.0433 USDT |
6,655,812.8300 PIXEL |
0.0415 USDT |
0.0415 USDT |
0.0448 USDT |
0.0436 USDT |
| 2025-06-06 |
0.0420 USDT |
8,944,335.9800 PIXEL |
0.0411 USDT |
0.0405 USDT |
0.0435 USDT |
0.0415 USDT |
| 2025-06-05 |
0.0425 USDT |
12,807,921.5600 PIXEL |
0.0440 USDT |
0.0400 USDT |
0.0447 USDT |
0.0412 USDT |
| 2025-06-04 |
0.0458 USDT |
6,913,170.3900 PIXEL |
0.0467 USDT |
0.0436 USDT |
0.0476 USDT |
0.0440 USDT |
| 2025-06-03 |
0.0474 USDT |
9,460,172.6500 PIXEL |
0.0467 USDT |
0.0459 USDT |
0.0487 USDT |
0.0467 USDT |
| 2025-06-02 |
0.0455 USDT |
10,569,199.6400 PIXEL |
0.0470 USDT |
0.0442 USDT |
0.0473 USDT |
0.0467 USDT |
| 2025-06-01 |
0.0458 USDT |
13,557,930.4600 PIXEL |
0.0440 USDT |
0.0424 USDT |
0.0485 USDT |
0.0470 USDT |
| 2025-05-31 |
0.0429 USDT |
16,553,453.3100 PIXEL |
0.0423 USDT |
0.0407 USDT |
0.0449 USDT |
0.0440 USDT |
| 2025-05-30 |
0.0470 USDT |
23,125,132.4900 PIXEL |
0.0517 USDT |
0.0420 USDT |
0.0522 USDT |
0.0423 USDT |
| 2025-05-29 |
0.0540 USDT |
10,638,570.6600 PIXEL |
0.0561 USDT |
0.0512 USDT |
0.0577 USDT |
0.0518 USDT |
| 2025-05-28 |
0.0556 USDT |
9,546,796.4500 PIXEL |
0.0561 USDT |
0.0538 USDT |
0.0574 USDT |
0.0560 USDT |
| 2025-05-27 |
0.0558 USDT |
20,469,658.1600 PIXEL |
0.0532 USDT |
0.0512 USDT |
0.0581 USDT |
0.0562 USDT |
| 2025-05-26 |
0.0544 USDT |
28,401,243.3600 PIXEL |
0.0507 USDT |
0.0506 USDT |
0.0577 USDT |
0.0531 USDT |
| 2025-05-25 |
0.0478 USDT |
10,207,212.6100 PIXEL |
0.0505 USDT |
0.0457 USDT |
0.0511 USDT |
0.0506 USDT |
| 2025-05-24 |
0.0514 USDT |
8,389,304.0800 PIXEL |
0.0514 USDT |
0.0497 USDT |
0.0525 USDT |
0.0505 USDT |
| 2025-05-23 |
0.0559 USDT |
17,679,959.8000 PIXEL |
0.0587 USDT |
0.0509 USDT |
0.0610 USDT |
0.0514 USDT |
| 2025-05-22 |
0.0569 USDT |
15,676,651.9700 PIXEL |
0.0533 USDT |
0.0530 USDT |
0.0591 USDT |
0.0586 USDT |
| 2025-05-21 |
0.0521 USDT |
23,484,003.5700 PIXEL |
0.0496 USDT |
0.0483 USDT |
0.0550 USDT |
0.0533 USDT |
| 2025-05-20 |
0.0486 USDT |
13,442,825.6200 PIXEL |
0.0492 USDT |
0.0467 USDT |
0.0504 USDT |
0.0495 USDT |
| 2025-05-19 |
0.0483 USDT |
15,015,507.5900 PIXEL |
0.0518 USDT |
0.0460 USDT |
0.0522 USDT |
0.0491 USDT |
| 2025-05-18 |
0.0503 USDT |
16,812,036.5600 PIXEL |
0.0476 USDT |
0.0471 USDT |
0.0538 USDT |
0.0518 USDT |
| 2025-05-17 |
0.0476 USDT |
12,439,780.1900 PIXEL |
0.0503 USDT |
0.0460 USDT |
0.0506 USDT |
0.0476 USDT |
| 2025-05-16 |
0.0534 USDT |
14,814,053.8700 PIXEL |
0.0532 USDT |
0.0496 USDT |
0.0557 USDT |
0.0502 USDT |
| 2025-05-15 |
0.0551 USDT |
22,109,998.2500 PIXEL |
0.0591 USDT |
0.0515 USDT |
0.0598 USDT |
0.0531 USDT |
| 2025-05-14 |
0.0626 USDT |
17,226,223.1600 PIXEL |
0.0642 USDT |
0.0585 USDT |
0.0663 USDT |
0.0591 USDT |
| 2025-05-13 |
0.0595 USDT |
19,614,353.7200 PIXEL |
0.0583 USDT |
0.0537 USDT |
0.0648 USDT |
0.0641 USDT |
| 2025-05-12 |
0.0607 USDT |
29,313,684.6000 PIXEL |
0.0601 USDT |
0.0556 USDT |
0.0650 USDT |
0.0583 USDT |
| 2025-05-11 |
0.0568 USDT |
30,732,084.4400 PIXEL |
0.0552 USDT |
0.0526 USDT |
0.0626 USDT |
0.0601 USDT |
| 2025-05-10 |
0.0540 USDT |
58,028,927.3400 PIXEL |
0.0488 USDT |
0.0477 USDT |
0.0617 USDT |
0.0553 USDT |
| 2025-05-09 |
0.0447 USDT |
17,981,112.5300 PIXEL |
0.0414 USDT |
0.0413 USDT |
0.0491 USDT |
0.0490 USDT |
| 2025-05-08 |
0.0388 USDT |
18,291,825.0400 PIXEL |
0.0354 USDT |
0.0354 USDT |
0.0425 USDT |
0.0414 USDT |
| 2025-05-07 |
0.0342 USDT |
7,831,431.5200 PIXEL |
0.0338 USDT |
0.0334 USDT |
0.0356 USDT |
0.0354 USDT |
| 2025-05-06 |
0.0340 USDT |
7,559,696.2400 PIXEL |
0.0346 USDT |
0.0323 USDT |
0.0356 USDT |
0.0338 USDT |
| 2025-05-05 |
0.0348 USDT |
6,174,698.3900 PIXEL |
0.0354 USDT |
0.0337 USDT |
0.0359 USDT |
0.0346 USDT |
| 2025-05-04 |
0.0352 USDT |
8,612,630.8600 PIXEL |
0.0355 USDT |
0.0343 USDT |
0.0360 USDT |
0.0354 USDT |
| 2025-05-03 |
0.0383 USDT |
9,913,119.0800 PIXEL |
0.0403 USDT |
0.0351 USDT |
0.0410 USDT |
0.0354 USDT |
| 2025-05-02 |
0.0405 USDT |
11,076,599.0800 PIXEL |
0.0403 USDT |
0.0394 USDT |
0.0420 USDT |
0.0404 USDT |
| 2025-05-01 |
0.0408 USDT |
8,925,850.8500 PIXEL |
0.0412 USDT |
0.0398 USDT |
0.0419 USDT |
0.0403 USDT |
| 2025-04-30 |
0.0411 USDT |
21,848,441.5300 PIXEL |
0.0395 USDT |
0.0388 USDT |
0.0459 USDT |
0.0412 USDT |
| 2025-04-29 |
0.0397 USDT |
7,845,281.6500 PIXEL |
0.0402 USDT |
0.0382 USDT |
0.0408 USDT |
0.0394 USDT |
| 2025-04-28 |
0.0400 USDT |
19,645,066.6900 PIXEL |
0.0388 USDT |
0.0368 USDT |
0.0422 USDT |
0.0402 USDT |
| 2025-04-27 |
0.0397 USDT |
10,081,375.5400 PIXEL |
0.0422 USDT |
0.0386 USDT |
0.0422 USDT |
0.0388 USDT |
| 2025-04-26 |
0.0423 USDT |
12,410,835.4500 PIXEL |
0.0415 USDT |
0.0406 USDT |
0.0447 USDT |
0.0423 USDT |
| 2025-04-25 |
0.0423 USDT |
16,625,470.7400 PIXEL |
0.0424 USDT |
0.0404 USDT |
0.0447 USDT |
0.0415 USDT |
| 2025-04-24 |
0.0414 USDT |
18,348,826.5400 PIXEL |
0.0415 USDT |
0.0391 USDT |
0.0443 USDT |
0.0424 USDT |
| 2025-04-23 |
0.0428 USDT |
45,354,969.8100 PIXEL |
0.0415 USDT |
0.0403 USDT |
0.0465 USDT |
0.0415 USDT |
| 2025-04-22 |
0.0450 USDT |
153,665,580.1400 PIXEL |
0.0448 USDT |
0.0387 USDT |
0.0526 USDT |
0.0416 USDT |
| 2025-04-21 |
0.0449 USDT |
199,438,394.1300 PIXEL |
0.0307 USDT |
0.0303 USDT |
0.0545 USDT |
0.0448 USDT |
| 2025-04-20 |
0.0313 USDT |
24,962,860.4900 PIXEL |
0.0304 USDT |
0.0300 USDT |
0.0326 USDT |
0.0307 USDT |