Identifier on OKEx: PI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
0.6345 USDT |
33,831,092.8950 PI |
0.6245 USDT |
0.6207 USDT |
0.6591 USDT |
0.6393 USDT |
| 2025-06-06 |
0.6193 USDT |
31,047,426.1500 PI |
0.6198 USDT |
0.6111 USDT |
0.6284 USDT |
0.6245 USDT |
| 2025-06-05 |
0.6288 USDT |
52,883,407.3030 PI |
0.6448 USDT |
0.6010 USDT |
0.6524 USDT |
0.6197 USDT |
| 2025-06-04 |
0.6510 USDT |
30,600,728.0420 PI |
0.6468 USDT |
0.6415 USDT |
0.6581 USDT |
0.6448 USDT |
| 2025-06-03 |
0.6494 USDT |
39,131,663.2530 PI |
0.6486 USDT |
0.6405 USDT |
0.6590 USDT |
0.6468 USDT |
| 2025-06-02 |
0.6433 USDT |
43,940,203.3460 PI |
0.6466 USDT |
0.6297 USDT |
0.6586 USDT |
0.6487 USDT |
| 2025-06-01 |
0.6401 USDT |
48,471,858.6930 PI |
0.6530 USDT |
0.6250 USDT |
0.6545 USDT |
0.6466 USDT |
| 2025-05-31 |
0.6326 USDT |
104,273,916.6370 PI |
0.6570 USDT |
0.6004 USDT |
0.6792 USDT |
0.6529 USDT |
| 2025-05-30 |
0.6780 USDT |
82,932,017.2030 PI |
0.7100 USDT |
0.6502 USDT |
0.7251 USDT |
0.6570 USDT |
| 2025-05-29 |
0.7150 USDT |
44,171,818.1470 PI |
0.7294 USDT |
0.7013 USDT |
0.7399 USDT |
0.7101 USDT |
| 2025-05-28 |
0.7364 USDT |
40,066,422.7240 PI |
0.7487 USDT |
0.7095 USDT |
0.7570 USDT |
0.7296 USDT |
| 2025-05-27 |
0.7498 USDT |
58,666,698.0590 PI |
0.7725 USDT |
0.7329 USDT |
0.7740 USDT |
0.7487 USDT |
| 2025-05-26 |
0.7777 USDT |
40,482,856.5110 PI |
0.7861 USDT |
0.7646 USDT |
0.7960 USDT |
0.7725 USDT |
| 2025-05-25 |
0.7738 USDT |
42,804,337.8330 PI |
0.7772 USDT |
0.7615 USDT |
0.7900 USDT |
0.7860 USDT |
| 2025-05-24 |
0.7803 USDT |
78,704,448.1850 PI |
0.7555 USDT |
0.7554 USDT |
0.8111 USDT |
0.7773 USDT |
| 2025-05-23 |
0.7746 USDT |
113,771,265.9600 PI |
0.8281 USDT |
0.7268 USDT |
0.8286 USDT |
0.7554 USDT |
| 2025-05-22 |
0.8303 USDT |
95,480,020.2600 PI |
0.8489 USDT |
0.7975 USDT |
0.8560 USDT |
0.8279 USDT |
| 2025-05-21 |
0.8134 USDT |
198,388,639.8770 PI |
0.7609 USDT |
0.7562 USDT |
0.8686 USDT |
0.8486 USDT |
| 2025-05-20 |
0.7420 USDT |
79,686,554.6260 PI |
0.7370 USDT |
0.7223 USDT |
0.7766 USDT |
0.7608 USDT |
| 2025-05-19 |
0.7259 USDT |
87,729,115.8120 PI |
0.7522 USDT |
0.6957 USDT |
0.7539 USDT |
0.7370 USDT |
| 2025-05-18 |
0.7387 USDT |
167,940,646.9920 PI |
0.6948 USDT |
0.6859 USDT |
0.7863 USDT |
0.7522 USDT |
| 2025-05-17 |
0.6982 USDT |
142,707,387.0740 PI |
0.7294 USDT |
0.6600 USDT |
0.7474 USDT |
0.6946 USDT |
| 2025-05-16 |
0.8385 USDT |
226,027,992.6210 PI |
0.8953 USDT |
0.7150 USDT |
0.9626 USDT |
0.7295 USDT |
| 2025-05-15 |
0.8816 USDT |
213,163,460.5840 PI |
0.8989 USDT |
0.8083 USDT |
0.9485 USDT |
0.8952 USDT |
| 2025-05-14 |
1.0942 USDT |
288,920,272.1230 PI |
1.2374 USDT |
0.8300 USDT |
1.3079 USDT |
0.8988 USDT |
| 2025-05-13 |
1.1468 USDT |
234,112,588.7810 PI |
1.2090 USDT |
1.0000 USDT |
1.3442 USDT |
1.2375 USDT |
| 2025-05-12 |
1.2859 USDT |
433,848,228.0720 PI |
1.1269 USDT |
0.9031 USDT |
1.6700 USDT |
1.2093 USDT |
| 2025-05-11 |
1.0157 USDT |
328,938,294.2320 PI |
0.7840 USDT |
0.7617 USDT |
1.1918 USDT |
1.1268 USDT |
| 2025-05-10 |
0.7439 USDT |
63,218,056.9930 PI |
0.7483 USDT |
0.7136 USDT |
0.7980 USDT |
0.7840 USDT |
| 2025-05-09 |
0.7238 USDT |
146,152,719.1880 PI |
0.6461 USDT |
0.6461 USDT |
0.7800 USDT |
0.7484 USDT |
| 2025-05-08 |
0.6248 USDT |
71,094,866.3700 PI |
0.5832 USDT |
0.5831 USDT |
0.6500 USDT |
0.6461 USDT |
| 2025-05-07 |
0.5813 USDT |
16,777,928.6550 PI |
0.5799 USDT |
0.5762 USDT |
0.5893 USDT |
0.5832 USDT |
| 2025-05-06 |
0.5812 USDT |
22,336,083.0310 PI |
0.5898 USDT |
0.5711 USDT |
0.5898 USDT |
0.5799 USDT |
| 2025-05-05 |
0.5898 USDT |
18,253,244.4090 PI |
0.5914 USDT |
0.5830 USDT |
0.5950 USDT |
0.5897 USDT |
| 2025-05-04 |
0.5950 USDT |
28,433,698.6210 PI |
0.5831 USDT |
0.5815 USDT |
0.6104 USDT |
0.5914 USDT |
| 2025-05-03 |
0.5862 USDT |
20,793,806.8640 PI |
0.5960 USDT |
0.5758 USDT |
0.5971 USDT |
0.5831 USDT |
| 2025-05-02 |
0.5966 USDT |
20,623,807.8150 PI |
0.6015 USDT |
0.5900 USDT |
0.6048 USDT |
0.5959 USDT |
| 2025-05-01 |
0.6137 USDT |
35,327,208.6950 PI |
0.6140 USDT |
0.5932 USDT |
0.6392 USDT |
0.6014 USDT |
| 2025-04-30 |
0.5946 USDT |
50,516,302.6830 PI |
0.5750 USDT |
0.5600 USDT |
0.6487 USDT |
0.6139 USDT |
| 2025-04-29 |
0.5858 USDT |
53,145,093.6410 PI |
0.6147 USDT |
0.5524 USDT |
0.6160 USDT |
0.5752 USDT |
| 2025-04-28 |
0.6155 USDT |
39,383,642.9470 PI |
0.6336 USDT |
0.6013 USDT |
0.6348 USDT |
0.6146 USDT |
| 2025-04-27 |
0.6364 USDT |
25,282,184.0960 PI |
0.6499 USDT |
0.6232 USDT |
0.6513 USDT |
0.6335 USDT |
| 2025-04-26 |
0.6492 USDT |
22,704,383.1350 PI |
0.6497 USDT |
0.6412 USDT |
0.6549 USDT |
0.6498 USDT |
| 2025-04-25 |
0.6516 USDT |
26,220,139.7400 PI |
0.6534 USDT |
0.6420 USDT |
0.6588 USDT |
0.6495 USDT |
| 2025-04-24 |
0.6516 USDT |
34,112,726.5370 PI |
0.6643 USDT |
0.6361 USDT |
0.6712 USDT |
0.6535 USDT |
| 2025-04-23 |
0.6615 USDT |
58,232,642.5160 PI |
0.6462 USDT |
0.6422 USDT |
0.6820 USDT |
0.6643 USDT |
| 2025-04-22 |
0.6383 USDT |
30,713,290.1980 PI |
0.6326 USDT |
0.6271 USDT |
0.6518 USDT |
0.6463 USDT |
| 2025-04-21 |
0.6363 USDT |
30,875,684.4980 PI |
0.6382 USDT |
0.6229 USDT |
0.6482 USDT |
0.6326 USDT |
| 2025-04-20 |
0.6355 USDT |
42,040,624.6300 PI |
0.6516 USDT |
0.6173 USDT |
0.6548 USDT |
0.6381 USDT |
| 2025-04-19 |
0.6493 USDT |
54,290,357.4140 PI |
0.6379 USDT |
0.6366 USDT |
0.6659 USDT |
0.6517 USDT |