Identifier on OKEx: PI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.2611 USDT |
26,065,897.0330 PI |
0.2605 USDT |
0.2592 USDT |
0.2634 USDT |
0.2631 USDT |
| 2025-10-05 |
0.2613 USDT |
27,314,539.5850 PI |
0.2611 USDT |
0.2585 USDT |
0.2635 USDT |
0.2605 USDT |
| 2025-10-04 |
0.2604 USDT |
24,480,324.6350 PI |
0.2634 USDT |
0.2577 USDT |
0.2640 USDT |
0.2611 USDT |
| 2025-10-03 |
0.2621 USDT |
40,776,908.5530 PI |
0.2656 USDT |
0.2572 USDT |
0.2667 USDT |
0.2634 USDT |
| 2025-10-02 |
0.2673 USDT |
37,912,674.1460 PI |
0.2702 USDT |
0.2630 USDT |
0.2725 USDT |
0.2654 USDT |
| 2025-10-01 |
0.2714 USDT |
56,410,500.8510 PI |
0.2644 USDT |
0.2625 USDT |
0.2796 USDT |
0.2701 USDT |
| 2025-09-30 |
0.2632 USDT |
42,022,461.7810 PI |
0.2688 USDT |
0.2550 USDT |
0.2705 USDT |
0.2644 USDT |
| 2025-09-29 |
0.2676 USDT |
32,876,085.3240 PI |
0.2705 USDT |
0.2638 USDT |
0.2716 USDT |
0.2687 USDT |
| 2025-09-28 |
0.2653 USDT |
33,680,040.5000 PI |
0.2679 USDT |
0.2604 USDT |
0.2728 USDT |
0.2704 USDT |
| 2025-09-27 |
0.2677 USDT |
29,586,344.4920 PI |
0.2713 USDT |
0.2638 USDT |
0.2717 USDT |
0.2678 USDT |
| 2025-09-26 |
0.2649 USDT |
52,322,849.6920 PI |
0.2644 USDT |
0.2580 USDT |
0.2740 USDT |
0.2712 USDT |
| 2025-09-25 |
0.2695 USDT |
78,408,573.4080 PI |
0.2816 USDT |
0.2565 USDT |
0.2849 USDT |
0.2643 USDT |
| 2025-09-24 |
0.2837 USDT |
88,302,099.2210 PI |
0.2736 USDT |
0.2736 USDT |
0.2917 USDT |
0.2815 USDT |
| 2025-09-23 |
0.2731 USDT |
69,569,588.4430 PI |
0.2860 USDT |
0.2613 USDT |
0.2860 USDT |
0.2736 USDT |
| 2025-09-22 |
0.2889 USDT |
190,731,306.8030 PI |
0.3537 USDT |
0.1842 USDT |
0.3543 USDT |
0.2860 USDT |
| 2025-09-21 |
0.3557 USDT |
18,924,246.6340 PI |
0.3585 USDT |
0.3525 USDT |
0.3602 USDT |
0.3537 USDT |
| 2025-09-20 |
0.3549 USDT |
16,612,143.0810 PI |
0.3535 USDT |
0.3518 USDT |
0.3595 USDT |
0.3585 USDT |
| 2025-09-19 |
0.3569 USDT |
26,760,975.5720 PI |
0.3599 USDT |
0.3510 USDT |
0.3615 USDT |
0.3536 USDT |
| 2025-09-18 |
0.3595 USDT |
26,451,541.4040 PI |
0.3602 USDT |
0.3566 USDT |
0.3626 USDT |
0.3599 USDT |
| 2025-09-17 |
0.3568 USDT |
29,658,819.1110 PI |
0.3593 USDT |
0.3517 USDT |
0.3624 USDT |
0.3601 USDT |
| 2025-09-16 |
0.3582 USDT |
42,564,082.0270 PI |
0.3581 USDT |
0.3533 USDT |
0.3643 USDT |
0.3594 USDT |
| 2025-09-15 |
0.3497 USDT |
45,379,042.6650 PI |
0.3557 USDT |
0.3418 USDT |
0.3596 USDT |
0.3581 USDT |
| 2025-09-14 |
0.3631 USDT |
53,860,292.6280 PI |
0.3748 USDT |
0.3523 USDT |
0.3770 USDT |
0.3557 USDT |
| 2025-09-13 |
0.3690 USDT |
81,688,511.5050 PI |
0.3595 USDT |
0.3595 USDT |
0.3779 USDT |
0.3748 USDT |
| 2025-09-12 |
0.3557 USDT |
56,094,015.0720 PI |
0.3452 USDT |
0.3449 USDT |
0.3662 USDT |
0.3595 USDT |
| 2025-09-11 |
0.3444 USDT |
26,859,204.0320 PI |
0.3444 USDT |
0.3412 USDT |
0.3466 USDT |
0.3452 USDT |
| 2025-09-10 |
0.3449 USDT |
27,796,547.2680 PI |
0.3460 USDT |
0.3428 USDT |
0.3469 USDT |
0.3445 USDT |
| 2025-09-09 |
0.3445 USDT |
35,454,349.1660 PI |
0.3441 USDT |
0.3411 USDT |
0.3472 USDT |
0.3460 USDT |
| 2025-09-08 |
0.3458 USDT |
30,295,475.5220 PI |
0.3458 USDT |
0.3415 USDT |
0.3492 USDT |
0.3441 USDT |
| 2025-09-07 |
0.3444 USDT |
24,234,665.1740 PI |
0.3411 USDT |
0.3409 USDT |
0.3461 USDT |
0.3457 USDT |
| 2025-09-06 |
0.3419 USDT |
27,240,669.2880 PI |
0.3443 USDT |
0.3382 USDT |
0.3470 USDT |
0.3411 USDT |
| 2025-09-05 |
0.3456 USDT |
29,811,442.4540 PI |
0.3443 USDT |
0.3413 USDT |
0.3493 USDT |
0.3442 USDT |
| 2025-09-04 |
0.3479 USDT |
42,039,261.7410 PI |
0.3522 USDT |
0.3400 USDT |
0.3587 USDT |
0.3442 USDT |
| 2025-09-03 |
0.3491 USDT |
34,542,909.8010 PI |
0.3452 USDT |
0.3427 USDT |
0.3573 USDT |
0.3522 USDT |
| 2025-09-02 |
0.3440 USDT |
37,219,387.8650 PI |
0.3409 USDT |
0.3390 USDT |
0.3486 USDT |
0.3451 USDT |
| 2025-09-01 |
0.3470 USDT |
62,567,313.2500 PI |
0.3604 USDT |
0.3342 USDT |
0.3610 USDT |
0.3409 USDT |
| 2025-08-31 |
0.3770 USDT |
77,961,983.0560 PI |
0.3926 USDT |
0.3572 USDT |
0.3949 USDT |
0.3604 USDT |
| 2025-08-30 |
0.3777 USDT |
106,309,468.7300 PI |
0.3564 USDT |
0.3564 USDT |
0.3987 USDT |
0.3925 USDT |
| 2025-08-29 |
0.3563 USDT |
49,128,543.9320 PI |
0.3588 USDT |
0.3521 USDT |
0.3613 USDT |
0.3564 USDT |
| 2025-08-28 |
0.3530 USDT |
74,642,003.0350 PI |
0.3414 USDT |
0.3394 USDT |
0.3684 USDT |
0.3589 USDT |
| 2025-08-27 |
0.3414 USDT |
32,075,421.1560 PI |
0.3438 USDT |
0.3388 USDT |
0.3445 USDT |
0.3414 USDT |
| 2025-08-26 |
0.3397 USDT |
38,805,884.3270 PI |
0.3352 USDT |
0.3300 USDT |
0.3491 USDT |
0.3438 USDT |
| 2025-08-25 |
0.3418 USDT |
49,833,124.0060 PI |
0.3494 USDT |
0.3302 USDT |
0.3511 USDT |
0.3349 USDT |
| 2025-08-24 |
0.3535 USDT |
43,385,628.8670 PI |
0.3607 USDT |
0.3451 USDT |
0.3614 USDT |
0.3493 USDT |
| 2025-08-23 |
0.3608 USDT |
36,727,326.0220 PI |
0.3675 USDT |
0.3543 USDT |
0.3697 USDT |
0.3607 USDT |
| 2025-08-22 |
0.3634 USDT |
86,665,065.2150 PI |
0.3548 USDT |
0.3508 USDT |
0.3713 USDT |
0.3675 USDT |
| 2025-08-21 |
0.3605 USDT |
66,417,083.4870 PI |
0.3607 USDT |
0.3506 USDT |
0.3747 USDT |
0.3548 USDT |
| 2025-08-20 |
0.3541 USDT |
60,106,573.5190 PI |
0.3436 USDT |
0.3422 USDT |
0.3738 USDT |
0.3606 USDT |
| 2025-08-19 |
0.3528 USDT |
47,978,752.5630 PI |
0.3590 USDT |
0.3415 USDT |
0.3617 USDT |
0.3437 USDT |
| 2025-08-18 |
0.3650 USDT |
65,207,937.6830 PI |
0.3829 USDT |
0.3503 USDT |
0.3833 USDT |
0.3591 USDT |