Identifier on OKEx: PI-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-27 |
2.7122 USDT |
168,176,408.8930 PI |
2.8147 USDT |
2.3802 USDT |
2.9828 USDT |
2.7620 USDT |
2025-02-26 |
2.2897 USDT |
344,293,070.2120 PI |
1.5942 USDT |
1.5938 USDT |
3.0000 USDT |
2.8134 USDT |
2025-02-25 |
1.5728 USDT |
71,973,226.8350 PI |
1.5089 USDT |
1.4700 USDT |
1.6295 USDT |
1.5943 USDT |
2025-02-24 |
1.5783 USDT |
127,725,270.0230 PI |
1.5442 USDT |
1.4280 USDT |
1.6990 USDT |
1.5085 USDT |
2025-02-23 |
1.4718 USDT |
163,544,828.4580 PI |
1.2869 USDT |
1.2051 USDT |
1.6500 USDT |
1.5442 USDT |
2025-02-22 |
1.1247 USDT |
247,538,058.7590 PI |
0.7144 USDT |
0.7042 USDT |
1.7230 USDT |
1.2874 USDT |
2025-02-21 |
0.7117 USDT |
134,351,264.9860 PI |
0.8702 USDT |
0.6201 USDT |
0.9300 USDT |
0.7145 USDT |
2025-02-20 |
1.1415 USDT |
213,433,744.6100 PI |
0.1000 USDT |
0.1000 USDT |
2.2000 USDT |
0.8710 USDT |