Identifier on OKEx: PI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-07 |
0.3541 USDT |
59,868,906.2950 PI |
0.3450 USDT |
0.3431 USDT |
0.3647 USDT |
0.3610 USDT |
| 2025-08-06 |
0.3411 USDT |
41,528,086.4020 PI |
0.3441 USDT |
0.3334 USDT |
0.3499 USDT |
0.3450 USDT |
| 2025-08-05 |
0.3497 USDT |
43,864,536.9580 PI |
0.3618 USDT |
0.3381 USDT |
0.3628 USDT |
0.3442 USDT |
| 2025-08-04 |
0.3580 USDT |
55,476,191.7560 PI |
0.3609 USDT |
0.3503 USDT |
0.3687 USDT |
0.3617 USDT |
| 2025-08-03 |
0.3630 USDT |
54,191,660.7880 PI |
0.3551 USDT |
0.3493 USDT |
0.3773 USDT |
0.3608 USDT |
| 2025-08-02 |
0.3554 USDT |
102,703,969.9390 PI |
0.3723 USDT |
0.3392 USDT |
0.3816 USDT |
0.3551 USDT |
| 2025-08-01 |
0.3867 USDT |
93,348,466.8850 PI |
0.4092 USDT |
0.3220 USDT |
0.4124 USDT |
0.3722 USDT |
| 2025-07-31 |
0.4173 USDT |
50,144,739.3160 PI |
0.4195 USDT |
0.4011 USDT |
0.4364 USDT |
0.4092 USDT |
| 2025-07-30 |
0.4178 USDT |
46,244,094.9310 PI |
0.4288 USDT |
0.4043 USDT |
0.4302 USDT |
0.4194 USDT |
| 2025-07-29 |
0.4333 USDT |
47,943,459.9360 PI |
0.4425 USDT |
0.4208 USDT |
0.4425 USDT |
0.4287 USDT |
| 2025-07-28 |
0.4523 USDT |
70,887,319.3130 PI |
0.4431 USDT |
0.4386 USDT |
0.4723 USDT |
0.4423 USDT |
| 2025-07-27 |
0.4424 USDT |
20,516,073.3010 PI |
0.4414 USDT |
0.4399 USDT |
0.4448 USDT |
0.4430 USDT |
| 2025-07-26 |
0.4421 USDT |
22,889,899.3650 PI |
0.4429 USDT |
0.4400 USDT |
0.4453 USDT |
0.4412 USDT |
| 2025-07-25 |
0.4396 USDT |
36,227,717.7570 PI |
0.4451 USDT |
0.4336 USDT |
0.4468 USDT |
0.4428 USDT |
| 2025-07-24 |
0.4438 USDT |
45,114,179.9860 PI |
0.4533 USDT |
0.4345 USDT |
0.4534 USDT |
0.4451 USDT |
| 2025-07-23 |
0.4617 USDT |
71,165,972.1350 PI |
0.4904 USDT |
0.4402 USDT |
0.4916 USDT |
0.4533 USDT |
| 2025-07-22 |
0.4865 USDT |
139,530,183.2100 PI |
0.4563 USDT |
0.4563 USDT |
0.5215 USDT |
0.4903 USDT |
| 2025-07-21 |
0.4523 USDT |
51,080,000.9590 PI |
0.4464 USDT |
0.4413 USDT |
0.4595 USDT |
0.4563 USDT |
| 2025-07-20 |
0.4480 USDT |
37,912,501.1560 PI |
0.4443 USDT |
0.4419 USDT |
0.4553 USDT |
0.4463 USDT |
| 2025-07-19 |
0.4444 USDT |
27,820,152.0390 PI |
0.4498 USDT |
0.4384 USDT |
0.4508 USDT |
0.4441 USDT |
| 2025-07-18 |
0.4501 USDT |
69,490,182.6610 PI |
0.4407 USDT |
0.4401 USDT |
0.4604 USDT |
0.4499 USDT |
| 2025-07-17 |
0.4403 USDT |
46,539,316.4830 PI |
0.4449 USDT |
0.4320 USDT |
0.4492 USDT |
0.4406 USDT |
| 2025-07-16 |
0.4432 USDT |
55,084,384.0250 PI |
0.4462 USDT |
0.4308 USDT |
0.4551 USDT |
0.4448 USDT |
| 2025-07-15 |
0.4471 USDT |
65,708,008.7180 PI |
0.4597 USDT |
0.4204 USDT |
0.4607 USDT |
0.4461 USDT |
| 2025-07-14 |
0.4662 USDT |
54,140,679.8860 PI |
0.4668 USDT |
0.4530 USDT |
0.4756 USDT |
0.4598 USDT |
| 2025-07-13 |
0.4679 USDT |
41,678,555.3560 PI |
0.4644 USDT |
0.4610 USDT |
0.4740 USDT |
0.4668 USDT |
| 2025-07-12 |
0.4666 USDT |
47,252,963.0110 PI |
0.4723 USDT |
0.4565 USDT |
0.4756 USDT |
0.4645 USDT |
| 2025-07-11 |
0.4979 USDT |
118,234,897.1230 PI |
0.5049 USDT |
0.4572 USDT |
0.5281 USDT |
0.4723 USDT |
| 2025-07-10 |
0.4858 USDT |
72,147,713.0960 PI |
0.4686 USDT |
0.4656 USDT |
0.5098 USDT |
0.5048 USDT |
| 2025-07-09 |
0.4654 USDT |
42,662,491.2920 PI |
0.4603 USDT |
0.4578 USDT |
0.4741 USDT |
0.4686 USDT |
| 2025-07-08 |
0.4581 USDT |
30,509,268.6740 PI |
0.4586 USDT |
0.4534 USDT |
0.4679 USDT |
0.4603 USDT |
| 2025-07-07 |
0.4614 USDT |
38,429,176.2650 PI |
0.4657 USDT |
0.4523 USDT |
0.4763 USDT |
0.4587 USDT |
| 2025-07-06 |
0.4585 USDT |
55,529,994.5150 PI |
0.4611 USDT |
0.4453 USDT |
0.4824 USDT |
0.4656 USDT |
| 2025-07-05 |
0.4649 USDT |
32,227,583.1990 PI |
0.4684 USDT |
0.4560 USDT |
0.4733 USDT |
0.4612 USDT |
| 2025-07-04 |
0.4753 USDT |
60,996,317.6470 PI |
0.4939 USDT |
0.4500 USDT |
0.4959 USDT |
0.4685 USDT |
| 2025-07-03 |
0.4979 USDT |
44,841,160.0320 PI |
0.4949 USDT |
0.4900 USDT |
0.5123 USDT |
0.4939 USDT |
| 2025-07-02 |
0.4934 USDT |
59,238,176.8840 PI |
0.4795 USDT |
0.4778 USDT |
0.5060 USDT |
0.4948 USDT |
| 2025-07-01 |
0.4912 USDT |
62,365,053.9000 PI |
0.5088 USDT |
0.4751 USDT |
0.5088 USDT |
0.4794 USDT |
| 2025-06-30 |
0.5129 USDT |
53,192,914.9240 PI |
0.5332 USDT |
0.5011 USDT |
0.5352 USDT |
0.5089 USDT |
| 2025-06-29 |
0.5327 USDT |
53,518,781.9640 PI |
0.5353 USDT |
0.5125 USDT |
0.5514 USDT |
0.5330 USDT |
| 2025-06-28 |
0.5396 USDT |
74,088,720.8410 PI |
0.5731 USDT |
0.5210 USDT |
0.5775 USDT |
0.5353 USDT |
| 2025-06-27 |
0.5638 USDT |
77,139,116.5940 PI |
0.5738 USDT |
0.5420 USDT |
0.5993 USDT |
0.5731 USDT |
| 2025-06-26 |
0.5791 USDT |
120,012,737.8680 PI |
0.6328 USDT |
0.5430 USDT |
0.6347 USDT |
0.5738 USDT |
| 2025-06-25 |
0.6163 USDT |
168,861,329.2940 PI |
0.5429 USDT |
0.5411 USDT |
0.6667 USDT |
0.6329 USDT |
| 2025-06-24 |
0.5363 USDT |
50,710,315.2330 PI |
0.5368 USDT |
0.5242 USDT |
0.5535 USDT |
0.5430 USDT |
| 2025-06-23 |
0.5123 USDT |
70,494,456.4400 PI |
0.5031 USDT |
0.4935 USDT |
0.5425 USDT |
0.5367 USDT |
| 2025-06-22 |
0.4942 USDT |
82,936,930.0050 PI |
0.5182 USDT |
0.4711 USDT |
0.5233 USDT |
0.5031 USDT |
| 2025-06-21 |
0.5286 USDT |
41,663,137.2090 PI |
0.5405 USDT |
0.5000 USDT |
0.5446 USDT |
0.5185 USDT |
| 2025-06-20 |
0.5423 USDT |
49,292,093.4580 PI |
0.5374 USDT |
0.5261 USDT |
0.5602 USDT |
0.5404 USDT |
| 2025-06-19 |
0.5352 USDT |
33,916,412.6290 PI |
0.5424 USDT |
0.5229 USDT |
0.5465 USDT |
0.5373 USDT |