Crypto exchange OKEx

Market PiCoin (PI) / Tether (USDT)

Identifier on OKEx: PI-USDT
Price
Date Price Volume Open Low High Close
2025-02-27 2.7122 USDT 168,176,408.8930 PI 2.8147 USDT 2.3802 USDT 2.9828 USDT 2.7620 USDT
2025-02-26 2.2897 USDT 344,293,070.2120 PI 1.5942 USDT 1.5938 USDT 3.0000 USDT 2.8134 USDT
2025-02-25 1.5728 USDT 71,973,226.8350 PI 1.5089 USDT 1.4700 USDT 1.6295 USDT 1.5943 USDT
2025-02-24 1.5783 USDT 127,725,270.0230 PI 1.5442 USDT 1.4280 USDT 1.6990 USDT 1.5085 USDT
2025-02-23 1.4718 USDT 163,544,828.4580 PI 1.2869 USDT 1.2051 USDT 1.6500 USDT 1.5442 USDT
2025-02-22 1.1247 USDT 247,538,058.7590 PI 0.7144 USDT 0.7042 USDT 1.7230 USDT 1.2874 USDT
2025-02-21 0.7117 USDT 134,351,264.9860 PI 0.8702 USDT 0.6201 USDT 0.9300 USDT 0.7145 USDT
2025-02-20 1.1415 USDT 213,433,744.6100 PI 0.1000 USDT 0.1000 USDT 2.2000 USDT 0.8710 USDT