Identifier on OKEx: PI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-10 |
1.4104 USDT |
110,250,881.6960 PI |
1.4107 USDT |
1.3025 USDT |
1.5739 USDT |
1.3685 USDT |
| 2025-03-09 |
1.4279 USDT |
140,661,514.3060 PI |
1.6809 USDT |
1.2300 USDT |
1.6811 USDT |
1.4103 USDT |
| 2025-03-08 |
1.7245 USDT |
44,376,272.4170 PI |
1.7870 USDT |
1.5130 USDT |
1.8285 USDT |
1.6804 USDT |
| 2025-03-07 |
1.8013 USDT |
45,954,025.5740 PI |
1.8660 USDT |
1.7611 USDT |
1.8662 USDT |
1.7872 USDT |
| 2025-03-06 |
1.8702 USDT |
67,230,670.7840 PI |
1.9332 USDT |
1.7510 USDT |
1.9800 USDT |
1.8658 USDT |
| 2025-03-05 |
1.8938 USDT |
100,897,995.5660 PI |
1.8096 USDT |
1.7512 USDT |
2.0064 USDT |
1.9333 USDT |
| 2025-03-04 |
1.7548 USDT |
108,136,724.0230 PI |
1.6577 USDT |
1.6500 USDT |
1.8652 USDT |
1.8096 USDT |
| 2025-03-03 |
1.7139 USDT |
111,761,592.8200 PI |
1.8775 USDT |
1.6010 USDT |
1.8825 USDT |
1.6577 USDT |
| 2025-03-02 |
1.7255 USDT |
176,523,160.2260 PI |
1.9810 USDT |
1.5132 USDT |
2.0245 USDT |
1.8783 USDT |
| 2025-03-01 |
2.1010 USDT |
136,853,453.4580 PI |
2.1386 USDT |
1.8289 USDT |
2.3549 USDT |
1.9814 USDT |
| 2025-02-28 |
2.2321 USDT |
187,705,326.4400 PI |
2.7630 USDT |
1.8100 USDT |
2.7934 USDT |
2.1378 USDT |
| 2025-02-27 |
2.7122 USDT |
168,176,408.8930 PI |
2.8147 USDT |
2.3802 USDT |
2.9828 USDT |
2.7620 USDT |
| 2025-02-26 |
2.2897 USDT |
344,293,070.2120 PI |
1.5942 USDT |
1.5938 USDT |
3.0000 USDT |
2.8134 USDT |
| 2025-02-25 |
1.5728 USDT |
71,973,226.8350 PI |
1.5089 USDT |
1.4700 USDT |
1.6295 USDT |
1.5943 USDT |
| 2025-02-24 |
1.5783 USDT |
127,725,270.0230 PI |
1.5442 USDT |
1.4280 USDT |
1.6990 USDT |
1.5085 USDT |
| 2025-02-23 |
1.4718 USDT |
163,544,828.4580 PI |
1.2869 USDT |
1.2051 USDT |
1.6500 USDT |
1.5442 USDT |
| 2025-02-22 |
1.1247 USDT |
247,538,058.7590 PI |
0.7144 USDT |
0.7042 USDT |
1.7230 USDT |
1.2874 USDT |
| 2025-02-21 |
0.7117 USDT |
134,351,264.9860 PI |
0.8702 USDT |
0.6201 USDT |
0.9300 USDT |
0.7145 USDT |
| 2025-02-20 |
1.1415 USDT |
213,433,744.6100 PI |
0.1000 USDT |
0.1000 USDT |
2.2000 USDT |
0.8710 USDT |