Identifier on OKEx: PI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.5396 USDT |
74,088,720.8410 PI |
0.5731 USDT |
0.5210 USDT |
0.5775 USDT |
0.5353 USDT |
| 2025-06-27 |
0.5638 USDT |
77,139,116.5940 PI |
0.5738 USDT |
0.5420 USDT |
0.5993 USDT |
0.5731 USDT |
| 2025-06-26 |
0.5791 USDT |
120,012,737.8680 PI |
0.6328 USDT |
0.5430 USDT |
0.6347 USDT |
0.5738 USDT |
| 2025-06-25 |
0.6163 USDT |
168,861,329.2940 PI |
0.5429 USDT |
0.5411 USDT |
0.6667 USDT |
0.6329 USDT |
| 2025-06-24 |
0.5363 USDT |
50,710,315.2330 PI |
0.5368 USDT |
0.5242 USDT |
0.5535 USDT |
0.5430 USDT |
| 2025-06-23 |
0.5123 USDT |
70,494,456.4400 PI |
0.5031 USDT |
0.4935 USDT |
0.5425 USDT |
0.5367 USDT |
| 2025-06-22 |
0.4942 USDT |
82,936,930.0050 PI |
0.5182 USDT |
0.4711 USDT |
0.5233 USDT |
0.5031 USDT |
| 2025-06-21 |
0.5286 USDT |
41,663,137.2090 PI |
0.5405 USDT |
0.5000 USDT |
0.5446 USDT |
0.5185 USDT |
| 2025-06-20 |
0.5423 USDT |
49,292,093.4580 PI |
0.5374 USDT |
0.5261 USDT |
0.5602 USDT |
0.5404 USDT |
| 2025-06-19 |
0.5352 USDT |
33,916,412.6290 PI |
0.5424 USDT |
0.5229 USDT |
0.5465 USDT |
0.5373 USDT |
| 2025-06-18 |
0.5417 USDT |
53,860,377.5630 PI |
0.5488 USDT |
0.5223 USDT |
0.5634 USDT |
0.5423 USDT |
| 2025-06-17 |
0.5601 USDT |
65,311,171.4190 PI |
0.5794 USDT |
0.5239 USDT |
0.5867 USDT |
0.5487 USDT |
| 2025-06-16 |
0.5922 USDT |
49,971,104.6160 PI |
0.6042 USDT |
0.5498 USDT |
0.6090 USDT |
0.5794 USDT |
| 2025-06-15 |
0.6090 USDT |
43,307,822.4130 PI |
0.6090 USDT |
0.5927 USDT |
0.6220 USDT |
0.6042 USDT |
| 2025-06-14 |
0.6024 USDT |
70,251,487.5550 PI |
0.5885 USDT |
0.5745 USDT |
0.6389 USDT |
0.6091 USDT |
| 2025-06-13 |
0.5469 USDT |
131,368,105.0620 PI |
0.6175 USDT |
0.4000 USDT |
0.6175 USDT |
0.5884 USDT |
| 2025-06-12 |
0.6256 USDT |
34,115,694.6210 PI |
0.6333 USDT |
0.6075 USDT |
0.6359 USDT |
0.6175 USDT |
| 2025-06-11 |
0.6376 USDT |
28,946,498.3120 PI |
0.6422 USDT |
0.6261 USDT |
0.6452 USDT |
0.6333 USDT |
| 2025-06-10 |
0.6398 USDT |
34,199,137.2590 PI |
0.6360 USDT |
0.6330 USDT |
0.6474 USDT |
0.6422 USDT |
| 2025-06-09 |
0.6309 USDT |
27,706,646.4130 PI |
0.6313 USDT |
0.6238 USDT |
0.6386 USDT |
0.6359 USDT |
| 2025-06-08 |
0.6328 USDT |
23,378,074.4500 PI |
0.6393 USDT |
0.6261 USDT |
0.6406 USDT |
0.6313 USDT |
| 2025-06-07 |
0.6345 USDT |
33,831,092.8950 PI |
0.6245 USDT |
0.6207 USDT |
0.6591 USDT |
0.6393 USDT |
| 2025-06-06 |
0.6193 USDT |
31,047,426.1500 PI |
0.6198 USDT |
0.6111 USDT |
0.6284 USDT |
0.6245 USDT |
| 2025-06-05 |
0.6288 USDT |
52,883,407.3030 PI |
0.6448 USDT |
0.6010 USDT |
0.6524 USDT |
0.6197 USDT |
| 2025-06-04 |
0.6510 USDT |
30,600,728.0420 PI |
0.6468 USDT |
0.6415 USDT |
0.6581 USDT |
0.6448 USDT |
| 2025-06-03 |
0.6494 USDT |
39,131,663.2530 PI |
0.6486 USDT |
0.6405 USDT |
0.6590 USDT |
0.6468 USDT |
| 2025-06-02 |
0.6433 USDT |
43,940,203.3460 PI |
0.6466 USDT |
0.6297 USDT |
0.6586 USDT |
0.6487 USDT |
| 2025-06-01 |
0.6401 USDT |
48,471,858.6930 PI |
0.6530 USDT |
0.6250 USDT |
0.6545 USDT |
0.6466 USDT |
| 2025-05-31 |
0.6326 USDT |
104,273,916.6370 PI |
0.6570 USDT |
0.6004 USDT |
0.6792 USDT |
0.6529 USDT |
| 2025-05-30 |
0.6780 USDT |
82,932,017.2030 PI |
0.7100 USDT |
0.6502 USDT |
0.7251 USDT |
0.6570 USDT |
| 2025-05-29 |
0.7150 USDT |
44,171,818.1470 PI |
0.7294 USDT |
0.7013 USDT |
0.7399 USDT |
0.7101 USDT |
| 2025-05-28 |
0.7364 USDT |
40,066,422.7240 PI |
0.7487 USDT |
0.7095 USDT |
0.7570 USDT |
0.7296 USDT |
| 2025-05-27 |
0.7498 USDT |
58,666,698.0590 PI |
0.7725 USDT |
0.7329 USDT |
0.7740 USDT |
0.7487 USDT |
| 2025-05-26 |
0.7777 USDT |
40,482,856.5110 PI |
0.7861 USDT |
0.7646 USDT |
0.7960 USDT |
0.7725 USDT |
| 2025-05-25 |
0.7738 USDT |
42,804,337.8330 PI |
0.7772 USDT |
0.7615 USDT |
0.7900 USDT |
0.7860 USDT |
| 2025-05-24 |
0.7803 USDT |
78,704,448.1850 PI |
0.7555 USDT |
0.7554 USDT |
0.8111 USDT |
0.7773 USDT |
| 2025-05-23 |
0.7746 USDT |
113,771,265.9600 PI |
0.8281 USDT |
0.7268 USDT |
0.8286 USDT |
0.7554 USDT |
| 2025-05-22 |
0.8303 USDT |
95,480,020.2600 PI |
0.8489 USDT |
0.7975 USDT |
0.8560 USDT |
0.8279 USDT |
| 2025-05-21 |
0.8134 USDT |
198,388,639.8770 PI |
0.7609 USDT |
0.7562 USDT |
0.8686 USDT |
0.8486 USDT |
| 2025-05-20 |
0.7420 USDT |
79,686,554.6260 PI |
0.7370 USDT |
0.7223 USDT |
0.7766 USDT |
0.7608 USDT |
| 2025-05-19 |
0.7259 USDT |
87,729,115.8120 PI |
0.7522 USDT |
0.6957 USDT |
0.7539 USDT |
0.7370 USDT |
| 2025-05-18 |
0.7387 USDT |
167,940,646.9920 PI |
0.6948 USDT |
0.6859 USDT |
0.7863 USDT |
0.7522 USDT |
| 2025-05-17 |
0.6982 USDT |
142,707,387.0740 PI |
0.7294 USDT |
0.6600 USDT |
0.7474 USDT |
0.6946 USDT |
| 2025-05-16 |
0.8385 USDT |
226,027,992.6210 PI |
0.8953 USDT |
0.7150 USDT |
0.9626 USDT |
0.7295 USDT |
| 2025-05-15 |
0.8816 USDT |
213,163,460.5840 PI |
0.8989 USDT |
0.8083 USDT |
0.9485 USDT |
0.8952 USDT |
| 2025-05-14 |
1.0942 USDT |
288,920,272.1230 PI |
1.2374 USDT |
0.8300 USDT |
1.3079 USDT |
0.8988 USDT |
| 2025-05-13 |
1.1468 USDT |
234,112,588.7810 PI |
1.2090 USDT |
1.0000 USDT |
1.3442 USDT |
1.2375 USDT |
| 2025-05-12 |
1.2859 USDT |
433,848,228.0720 PI |
1.1269 USDT |
0.9031 USDT |
1.6700 USDT |
1.2093 USDT |
| 2025-05-11 |
1.0157 USDT |
328,938,294.2320 PI |
0.7840 USDT |
0.7617 USDT |
1.1918 USDT |
1.1268 USDT |
| 2025-05-10 |
0.7439 USDT |
63,218,056.9930 PI |
0.7483 USDT |
0.7136 USDT |
0.7980 USDT |
0.7840 USDT |