Identifier on OKEx: PI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
0.6188 USDT |
35,734,333.7990 PI |
0.6169 USDT |
0.6056 USDT |
0.6449 USDT |
0.6380 USDT |
| 2025-04-17 |
0.6135 USDT |
51,024,831.0310 PI |
0.6039 USDT |
0.6002 USDT |
0.6349 USDT |
0.6170 USDT |
| 2025-04-16 |
0.6148 USDT |
81,875,528.3060 PI |
0.6451 USDT |
0.5904 USDT |
0.6459 USDT |
0.6039 USDT |
| 2025-04-15 |
0.6832 USDT |
102,853,944.5360 PI |
0.7406 USDT |
0.6250 USDT |
0.7483 USDT |
0.6450 USDT |
| 2025-04-14 |
0.7456 USDT |
59,171,219.9600 PI |
0.7377 USDT |
0.7266 USDT |
0.7600 USDT |
0.7405 USDT |
| 2025-04-13 |
0.7464 USDT |
106,483,080.0500 PI |
0.7113 USDT |
0.7113 USDT |
0.7799 USDT |
0.7377 USDT |
| 2025-04-12 |
0.7130 USDT |
202,867,394.8630 PI |
0.6371 USDT |
0.6240 USDT |
0.7899 USDT |
0.7111 USDT |
| 2025-04-11 |
0.6100 USDT |
61,844,078.6440 PI |
0.5898 USDT |
0.5880 USDT |
0.6500 USDT |
0.6372 USDT |
| 2025-04-10 |
0.5926 USDT |
61,786,393.7230 PI |
0.6079 USDT |
0.5736 USDT |
0.6098 USDT |
0.5899 USDT |
| 2025-04-09 |
0.5872 USDT |
97,276,365.5220 PI |
0.5649 USDT |
0.5470 USDT |
0.6625 USDT |
0.6080 USDT |
| 2025-04-08 |
0.5788 USDT |
65,138,088.5850 PI |
0.5864 USDT |
0.5561 USDT |
0.5989 USDT |
0.5648 USDT |
| 2025-04-07 |
0.5752 USDT |
129,151,776.9020 PI |
0.6163 USDT |
0.5361 USDT |
0.6185 USDT |
0.5862 USDT |
| 2025-04-06 |
0.6337 USDT |
158,286,446.0420 PI |
0.6258 USDT |
0.5847 USDT |
0.6900 USDT |
0.6164 USDT |
| 2025-04-05 |
0.5944 USDT |
419,457,588.1210 PI |
0.5209 USDT |
0.4000 USDT |
0.7990 USDT |
0.6256 USDT |
| 2025-04-04 |
0.5389 USDT |
108,048,299.9490 PI |
0.5747 USDT |
0.5090 USDT |
0.5826 USDT |
0.5210 USDT |
| 2025-04-03 |
0.5939 USDT |
118,215,072.4620 PI |
0.6554 USDT |
0.5351 USDT |
0.6734 USDT |
0.5746 USDT |
| 2025-04-02 |
0.6794 USDT |
64,324,470.6260 PI |
0.7096 USDT |
0.6510 USDT |
0.7154 USDT |
0.6555 USDT |
| 2025-04-01 |
0.7121 USDT |
45,715,724.4830 PI |
0.7170 USDT |
0.6940 USDT |
0.7315 USDT |
0.7097 USDT |
| 2025-03-31 |
0.7178 USDT |
84,790,886.3550 PI |
0.7745 USDT |
0.6806 USDT |
0.7746 USDT |
0.7170 USDT |
| 2025-03-30 |
0.7756 USDT |
42,890,635.3680 PI |
0.8056 USDT |
0.7570 USDT |
0.8091 USDT |
0.7744 USDT |
| 2025-03-29 |
0.8095 USDT |
43,985,905.5870 PI |
0.8262 USDT |
0.7802 USDT |
0.8360 USDT |
0.8055 USDT |
| 2025-03-28 |
0.8380 USDT |
52,265,181.0770 PI |
0.8424 USDT |
0.8170 USDT |
0.8710 USDT |
0.8261 USDT |
| 2025-03-27 |
0.8403 USDT |
94,437,922.8140 PI |
0.7908 USDT |
0.7852 USDT |
0.9050 USDT |
0.8423 USDT |
| 2025-03-26 |
0.8140 USDT |
94,780,200.4570 PI |
0.8759 USDT |
0.7707 USDT |
0.8759 USDT |
0.7908 USDT |
| 2025-03-25 |
0.9013 USDT |
57,805,765.7710 PI |
0.9422 USDT |
0.8539 USDT |
0.9448 USDT |
0.8759 USDT |
| 2025-03-24 |
0.9445 USDT |
64,287,028.7380 PI |
0.9451 USDT |
0.9089 USDT |
0.9999 USDT |
0.9423 USDT |
| 2025-03-23 |
0.9870 USDT |
53,445,608.5680 PI |
1.0013 USDT |
0.9255 USDT |
1.0230 USDT |
0.9451 USDT |
| 2025-03-22 |
1.0006 USDT |
84,097,104.3210 PI |
0.9953 USDT |
0.9582 USDT |
1.0500 USDT |
1.0014 USDT |
| 2025-03-21 |
0.9900 USDT |
225,266,436.5200 PI |
1.0546 USDT |
0.8588 USDT |
1.1663 USDT |
0.9959 USDT |
| 2025-03-20 |
1.1362 USDT |
76,986,599.9260 PI |
1.1704 USDT |
1.0382 USDT |
1.1973 USDT |
1.0547 USDT |
| 2025-03-19 |
1.1589 USDT |
94,012,690.4820 PI |
1.1434 USDT |
1.1211 USDT |
1.2199 USDT |
1.1704 USDT |
| 2025-03-18 |
1.1663 USDT |
147,216,077.5720 PI |
1.3487 USDT |
1.0483 USDT |
1.3590 USDT |
1.1429 USDT |
| 2025-03-17 |
1.3611 USDT |
55,428,689.5030 PI |
1.4110 USDT |
1.3011 USDT |
1.4336 USDT |
1.3488 USDT |
| 2025-03-16 |
1.4625 USDT |
75,299,034.0890 PI |
1.4520 USDT |
1.3666 USDT |
1.5739 USDT |
1.4110 USDT |
| 2025-03-15 |
1.4566 USDT |
57,118,458.9870 PI |
1.5285 USDT |
1.4211 USDT |
1.5286 USDT |
1.4520 USDT |
| 2025-03-14 |
1.5724 USDT |
99,730,888.1500 PI |
1.6478 USDT |
1.4560 USDT |
1.7295 USDT |
1.5284 USDT |
| 2025-03-13 |
1.6848 USDT |
83,945,294.3230 PI |
1.7929 USDT |
1.6010 USDT |
1.7978 USDT |
1.6481 USDT |
| 2025-03-12 |
1.6226 USDT |
132,721,656.0640 PI |
1.4203 USDT |
1.4022 USDT |
1.7980 USDT |
1.7928 USDT |
| 2025-03-11 |
1.3803 USDT |
62,766,511.2850 PI |
1.3685 USDT |
1.3323 USDT |
1.4366 USDT |
1.4205 USDT |
| 2025-03-10 |
1.4104 USDT |
110,250,881.6960 PI |
1.4107 USDT |
1.3025 USDT |
1.5739 USDT |
1.3685 USDT |
| 2025-03-09 |
1.4279 USDT |
140,661,514.3060 PI |
1.6809 USDT |
1.2300 USDT |
1.6811 USDT |
1.4103 USDT |
| 2025-03-08 |
1.7245 USDT |
44,376,272.4170 PI |
1.7870 USDT |
1.5130 USDT |
1.8285 USDT |
1.6804 USDT |
| 2025-03-07 |
1.8013 USDT |
45,954,025.5740 PI |
1.8660 USDT |
1.7611 USDT |
1.8662 USDT |
1.7872 USDT |
| 2025-03-06 |
1.8702 USDT |
67,230,670.7840 PI |
1.9332 USDT |
1.7510 USDT |
1.9800 USDT |
1.8658 USDT |
| 2025-03-05 |
1.8938 USDT |
100,897,995.5660 PI |
1.8096 USDT |
1.7512 USDT |
2.0064 USDT |
1.9333 USDT |
| 2025-03-04 |
1.7548 USDT |
108,136,724.0230 PI |
1.6577 USDT |
1.6500 USDT |
1.8652 USDT |
1.8096 USDT |
| 2025-03-03 |
1.7139 USDT |
111,761,592.8200 PI |
1.8775 USDT |
1.6010 USDT |
1.8825 USDT |
1.6577 USDT |
| 2025-03-02 |
1.7255 USDT |
176,523,160.2260 PI |
1.9810 USDT |
1.5132 USDT |
2.0245 USDT |
1.8783 USDT |
| 2025-03-01 |
2.1010 USDT |
136,853,453.4580 PI |
2.1386 USDT |
1.8289 USDT |
2.3549 USDT |
1.9814 USDT |
| 2025-02-28 |
2.2321 USDT |
187,705,326.4400 PI |
2.7630 USDT |
1.8100 USDT |
2.7934 USDT |
2.1378 USDT |