Identifier on OKEx: PERP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-11 |
15.9515 USDT |
467,349.5809 PERP |
15.7480 USDT |
15.2480 USDT |
16.5130 USDT |
16.1550 USDT |
| 2021-09-10 |
17.1480 USDT |
691,111.3141 PERP |
18.5620 USDT |
15.3680 USDT |
18.8880 USDT |
15.7340 USDT |
| 2021-09-09 |
19.9635 USDT |
1,204,229.1779 PERP |
21.3670 USDT |
17.0620 USDT |
21.3880 USDT |
18.5600 USDT |
| 2021-09-08 |
20.9150 USDT |
1,467,524.7441 PERP |
20.5000 USDT |
18.7860 USDT |
23.3690 USDT |
21.3300 USDT |
| 2021-09-07 |
21.2510 USDT |
876,937.0899 PERP |
21.9900 USDT |
19.2300 USDT |
22.2510 USDT |
20.5120 USDT |
| 2021-09-06 |
20.5025 USDT |
705,499.5873 PERP |
19.0430 USDT |
19.0030 USDT |
22.6610 USDT |
21.9620 USDT |
| 2021-09-05 |
19.0810 USDT |
253,903.6128 PERP |
19.1370 USDT |
18.6890 USDT |
19.6130 USDT |
19.0250 USDT |
| 2021-09-04 |
19.3765 USDT |
234,299.4145 PERP |
19.6140 USDT |
18.9630 USDT |
20.1390 USDT |
19.1390 USDT |
| 2021-09-03 |
19.3960 USDT |
490,210.8473 PERP |
19.1940 USDT |
18.3410 USDT |
20.0460 USDT |
19.5980 USDT |
| 2021-09-02 |
19.6560 USDT |
447,877.3415 PERP |
20.1410 USDT |
18.9500 USDT |
21.4010 USDT |
19.1710 USDT |
| 2021-09-01 |
20.2250 USDT |
535,600.8273 PERP |
20.2860 USDT |
18.8860 USDT |
20.8190 USDT |
20.1640 USDT |
| 2021-08-31 |
21.7140 USDT |
1,099,055.2853 PERP |
23.1470 USDT |
20.0000 USDT |
24.0250 USDT |
20.2810 USDT |
| 2021-08-30 |
20.6155 USDT |
1,675,111.2890 PERP |
18.1810 USDT |
17.7620 USDT |
25.2430 USDT |
23.0500 USDT |
| 2021-08-29 |
17.3795 USDT |
562,038.0867 PERP |
16.6010 USDT |
16.5230 USDT |
18.4380 USDT |
18.1580 USDT |
| 2021-08-28 |
16.6980 USDT |
606,412.6630 PERP |
16.8110 USDT |
16.1400 USDT |
17.5000 USDT |
16.5850 USDT |
| 2021-08-27 |
16.2335 USDT |
818,596.6386 PERP |
15.6680 USDT |
15.0570 USDT |
17.5950 USDT |
16.7990 USDT |
| 2021-08-26 |
16.4935 USDT |
630,196.5091 PERP |
17.3320 USDT |
15.5210 USDT |
18.5440 USDT |
15.6550 USDT |
| 2021-08-25 |
16.8240 USDT |
767,240.3117 PERP |
16.3300 USDT |
15.5690 USDT |
17.9000 USDT |
17.3180 USDT |
| 2021-08-24 |
16.6620 USDT |
387,269.0749 PERP |
17.0220 USDT |
16.2520 USDT |
18.0000 USDT |
16.3020 USDT |
| 2021-08-23 |
17.0705 USDT |
509,809.5634 PERP |
17.1430 USDT |
16.1360 USDT |
18.2210 USDT |
16.9980 USDT |
| 2021-08-22 |
17.6045 USDT |
418,783.7694 PERP |
18.1120 USDT |
17.0210 USDT |
18.4200 USDT |
17.0970 USDT |
| 2021-08-21 |
18.3730 USDT |
649,607.6756 PERP |
18.6240 USDT |
18.0860 USDT |
19.8990 USDT |
18.1220 USDT |
| 2021-08-20 |
19.0045 USDT |
883,386.2794 PERP |
19.3960 USDT |
17.9210 USDT |
19.8100 USDT |
18.6130 USDT |
| 2021-08-19 |
17.3850 USDT |
1,782,195.2277 PERP |
15.3720 USDT |
15.2890 USDT |
19.9850 USDT |
19.3980 USDT |
| 2021-08-18 |
15.3995 USDT |
726,706.3623 PERP |
15.4230 USDT |
13.9640 USDT |
15.7620 USDT |
15.3760 USDT |
| 2021-08-17 |
14.6770 USDT |
1,002,478.5791 PERP |
13.9170 USDT |
13.7740 USDT |
17.0110 USDT |
15.4370 USDT |
| 2021-08-16 |
13.8775 USDT |
488,939.6256 PERP |
13.8330 USDT |
13.5090 USDT |
15.1620 USDT |
13.9220 USDT |
| 2021-08-15 |
14.2710 USDT |
398,633.6589 PERP |
14.7250 USDT |
13.4640 USDT |
15.0180 USDT |
13.8170 USDT |
| 2021-08-14 |
14.7845 USDT |
345,685.6852 PERP |
14.8600 USDT |
14.5400 USDT |
15.9020 USDT |
14.7090 USDT |
| 2021-08-13 |
14.6625 USDT |
444,591.3254 PERP |
14.4650 USDT |
14.0430 USDT |
16.1920 USDT |
14.8600 USDT |
| 2021-08-12 |
15.4485 USDT |
607,362.5425 PERP |
16.4130 USDT |
14.4480 USDT |
17.0800 USDT |
14.4840 USDT |
| 2021-08-11 |
15.9170 USDT |
509,043.1586 PERP |
15.4240 USDT |
15.2340 USDT |
17.0010 USDT |
16.4100 USDT |
| 2021-08-10 |
15.4390 USDT |
518,560.0323 PERP |
15.4270 USDT |
15.2370 USDT |
16.2520 USDT |
15.4510 USDT |
| 2021-08-09 |
15.2725 USDT |
622,489.9602 PERP |
15.1120 USDT |
13.5340 USDT |
15.4820 USDT |
15.4330 USDT |
| 2021-08-08 |
15.5655 USDT |
398,177.3576 PERP |
16.0090 USDT |
15.0560 USDT |
16.6820 USDT |
15.1220 USDT |
| 2021-08-07 |
15.9980 USDT |
346,749.8976 PERP |
15.9740 USDT |
15.4980 USDT |
16.9150 USDT |
16.0220 USDT |
| 2021-08-06 |
16.1555 USDT |
563,183.5338 PERP |
16.3220 USDT |
14.8980 USDT |
16.5700 USDT |
15.9890 USDT |
| 2021-08-05 |
16.8860 USDT |
578,211.4278 PERP |
17.4440 USDT |
15.3110 USDT |
17.6410 USDT |
16.3280 USDT |
| 2021-08-04 |
16.8315 USDT |
899,674.4127 PERP |
16.1970 USDT |
15.5150 USDT |
17.9130 USDT |
17.4660 USDT |
| 2021-08-03 |
15.1365 USDT |
875,456.9809 PERP |
14.0880 USDT |
13.8100 USDT |
17.2140 USDT |
16.1850 USDT |
| 2021-08-02 |
14.1600 USDT |
463,912.2184 PERP |
14.2300 USDT |
13.7440 USDT |
14.6690 USDT |
14.0900 USDT |
| 2021-08-01 |
14.4495 USDT |
525,367.1583 PERP |
14.6660 USDT |
14.0660 USDT |
15.9060 USDT |
14.2330 USDT |
| 2021-07-31 |
14.9800 USDT |
1,062,569.8321 PERP |
15.2970 USDT |
13.9220 USDT |
16.2000 USDT |
14.6630 USDT |
| 2021-07-30 |
14.0965 USDT |
1,636,514.4323 PERP |
12.8930 USDT |
12.8170 USDT |
15.4730 USDT |
15.3000 USDT |
| 2021-07-29 |
11.3470 USDT |
1,442,612.3980 PERP |
9.8250 USDT |
9.8020 USDT |
13.4500 USDT |
12.8690 USDT |
| 2021-07-28 |
9.9175 USDT |
628,320.8909 PERP |
10.0120 USDT |
9.2630 USDT |
10.3250 USDT |
9.8230 USDT |
| 2021-07-27 |
10.2480 USDT |
876,512.9493 PERP |
10.4820 USDT |
8.8930 USDT |
10.9770 USDT |
10.0140 USDT |
| 2021-07-26 |
9.6310 USDT |
707,351.6924 PERP |
8.7780 USDT |
8.6700 USDT |
11.2280 USDT |
10.4840 USDT |
| 2021-07-25 |
9.0740 USDT |
298,325.8001 PERP |
9.3720 USDT |
8.6500 USDT |
9.5350 USDT |
8.7760 USDT |
| 2021-07-24 |
9.0040 USDT |
630,642.7187 PERP |
8.6430 USDT |
8.5030 USDT |
9.7430 USDT |
9.3650 USDT |