Identifier on OKEx: PERP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
1.7303 USDT |
3,367,803.9208 PERP |
1.7951 USDT |
1.5095 USDT |
1.8750 USDT |
1.5372 USDT |
| 2024-03-15 |
1.7378 USDT |
6,321,361.4606 PERP |
1.6996 USDT |
1.5326 USDT |
1.8679 USDT |
1.7959 USDT |
| 2024-03-14 |
1.6814 USDT |
1,704,231.5064 PERP |
1.7483 USDT |
1.5648 USDT |
1.7689 USDT |
1.6955 USDT |
| 2024-03-13 |
1.7553 USDT |
3,353,935.1487 PERP |
1.6598 USDT |
1.6436 USDT |
1.8437 USDT |
1.7494 USDT |
| 2024-03-12 |
1.6345 USDT |
1,908,820.7963 PERP |
1.6920 USDT |
1.4984 USDT |
1.7242 USDT |
1.6570 USDT |
| 2024-03-11 |
1.6453 USDT |
1,712,849.3540 PERP |
1.6450 USDT |
1.5283 USDT |
1.7037 USDT |
1.6907 USDT |
| 2024-03-10 |
1.6508 USDT |
3,487,724.4259 PERP |
1.6331 USDT |
1.5488 USDT |
1.7333 USDT |
1.6423 USDT |
| 2024-03-09 |
1.6495 USDT |
2,039,738.0549 PERP |
1.5944 USDT |
1.5603 USDT |
1.7166 USDT |
1.6316 USDT |
| 2024-03-08 |
1.5215 USDT |
1,466,083.6302 PERP |
1.5554 USDT |
1.4177 USDT |
1.6190 USDT |
1.6002 USDT |
| 2024-03-07 |
1.5138 USDT |
1,474,383.5674 PERP |
1.4986 USDT |
1.4635 USDT |
1.5600 USDT |
1.5550 USDT |
| 2024-03-06 |
1.4548 USDT |
1,967,868.5007 PERP |
1.4161 USDT |
1.3705 USDT |
1.5174 USDT |
1.4992 USDT |
| 2024-03-05 |
1.4991 USDT |
4,015,151.9932 PERP |
1.6318 USDT |
1.1361 USDT |
1.6800 USDT |
1.4176 USDT |
| 2024-03-04 |
1.6412 USDT |
2,685,172.5826 PERP |
1.6761 USDT |
1.5582 USDT |
1.6985 USDT |
1.6277 USDT |
| 2024-03-03 |
1.6664 USDT |
7,692,259.3072 PERP |
1.4852 USDT |
1.2900 USDT |
1.8143 USDT |
1.6761 USDT |
| 2024-03-02 |
1.4170 USDT |
1,375,697.3273 PERP |
1.3837 USDT |
1.3535 USDT |
1.4866 USDT |
1.4839 USDT |
| 2024-03-01 |
1.3448 USDT |
1,208,040.3549 PERP |
1.3117 USDT |
1.3097 USDT |
1.3853 USDT |
1.3847 USDT |
| 2024-02-29 |
1.3527 USDT |
1,583,208.7303 PERP |
1.3578 USDT |
1.2581 USDT |
1.3966 USDT |
1.3114 USDT |
| 2024-02-28 |
1.3644 USDT |
2,265,079.7918 PERP |
1.4433 USDT |
1.1000 USDT |
1.4625 USDT |
1.3582 USDT |
| 2024-02-27 |
1.4457 USDT |
1,299,546.5860 PERP |
1.4645 USDT |
1.3842 USDT |
1.4940 USDT |
1.4418 USDT |
| 2024-02-26 |
1.4684 USDT |
1,680,394.4819 PERP |
1.4292 USDT |
1.4066 USDT |
1.5370 USDT |
1.4644 USDT |
| 2024-02-25 |
1.4041 USDT |
1,139,284.2563 PERP |
1.4019 USDT |
1.3641 USDT |
1.4461 USDT |
1.4308 USDT |
| 2024-02-24 |
1.4666 USDT |
3,050,750.2405 PERP |
1.3724 USDT |
1.3146 USDT |
1.5580 USDT |
1.4015 USDT |
| 2024-02-23 |
1.3330 USDT |
1,009,677.7442 PERP |
1.3113 USDT |
1.2624 USDT |
1.4092 USDT |
1.3715 USDT |
| 2024-02-22 |
1.3292 USDT |
835,740.2929 PERP |
1.3197 USDT |
1.2747 USDT |
1.3649 USDT |
1.3096 USDT |
| 2024-02-21 |
1.3174 USDT |
1,013,128.2090 PERP |
1.3788 USDT |
1.2527 USDT |
1.3900 USDT |
1.3181 USDT |
| 2024-02-20 |
1.4348 USDT |
2,896,941.8406 PERP |
1.5032 USDT |
1.3000 USDT |
1.5500 USDT |
1.3776 USDT |
| 2024-02-19 |
1.4645 USDT |
5,352,969.3880 PERP |
1.2407 USDT |
1.2316 USDT |
1.6173 USDT |
1.5021 USDT |
| 2024-02-18 |
1.2196 USDT |
591,682.4852 PERP |
1.2064 USDT |
1.1901 USDT |
1.2526 USDT |
1.2393 USDT |
| 2024-02-17 |
1.2019 USDT |
952,293.2858 PERP |
1.2366 USDT |
1.1565 USDT |
1.2510 USDT |
1.2047 USDT |
| 2024-02-16 |
1.2563 USDT |
1,563,879.5719 PERP |
1.2476 USDT |
1.2050 USDT |
1.3092 USDT |
1.2366 USDT |
| 2024-02-15 |
1.2354 USDT |
1,069,186.8215 PERP |
1.2140 USDT |
1.2010 USDT |
1.2630 USDT |
1.2472 USDT |
| 2024-02-14 |
1.2065 USDT |
664,594.6700 PERP |
1.1955 USDT |
1.1728 USDT |
1.2287 USDT |
1.2127 USDT |
| 2024-02-13 |
1.2003 USDT |
1,303,065.8605 PERP |
1.1963 USDT |
1.1450 USDT |
1.2676 USDT |
1.1955 USDT |
| 2024-02-12 |
1.1633 USDT |
917,145.4281 PERP |
1.1107 USDT |
1.0734 USDT |
1.2449 USDT |
1.1978 USDT |
| 2024-02-11 |
1.1336 USDT |
340,058.7057 PERP |
1.1287 USDT |
1.1032 USDT |
1.1512 USDT |
1.1093 USDT |
| 2024-02-10 |
1.1365 USDT |
316,821.9790 PERP |
1.1425 USDT |
1.1092 USDT |
1.1556 USDT |
1.1292 USDT |
| 2024-02-09 |
1.1291 USDT |
473,912.0544 PERP |
1.0936 USDT |
1.0927 USDT |
1.1589 USDT |
1.1402 USDT |
| 2024-02-08 |
1.0993 USDT |
331,401.8370 PERP |
1.1042 USDT |
1.0841 USDT |
1.1157 USDT |
1.0908 USDT |
| 2024-02-07 |
1.0859 USDT |
420,280.6990 PERP |
1.0492 USDT |
1.0378 USDT |
1.1266 USDT |
1.1039 USDT |
| 2024-02-06 |
1.0505 USDT |
324,571.1066 PERP |
1.0426 USDT |
1.0360 USDT |
1.0609 USDT |
1.0497 USDT |
| 2024-02-05 |
1.0313 USDT |
300,959.1707 PERP |
1.0344 USDT |
1.0066 USDT |
1.0607 USDT |
1.0436 USDT |
| 2024-02-04 |
1.0639 USDT |
261,406.0291 PERP |
1.0914 USDT |
1.0301 USDT |
1.0920 USDT |
1.0347 USDT |
| 2024-02-03 |
1.0989 USDT |
182,842.6819 PERP |
1.1147 USDT |
1.0800 USDT |
1.1222 USDT |
1.0911 USDT |
| 2024-02-02 |
1.1117 USDT |
291,824.2600 PERP |
1.0885 USDT |
1.0847 USDT |
1.1489 USDT |
1.1130 USDT |
| 2024-02-01 |
1.0829 USDT |
239,550.4551 PERP |
1.0903 USDT |
1.0672 USDT |
1.1015 USDT |
1.0893 USDT |
| 2024-01-31 |
1.1189 USDT |
443,852.1955 PERP |
1.1593 USDT |
1.0781 USDT |
1.1615 USDT |
1.0918 USDT |
| 2024-01-30 |
1.1791 USDT |
480,135.8682 PERP |
1.1903 USDT |
1.1483 USDT |
1.2047 USDT |
1.1578 USDT |
| 2024-01-29 |
1.1620 USDT |
319,594.3585 PERP |
1.1386 USDT |
1.1297 USDT |
1.1920 USDT |
1.1899 USDT |
| 2024-01-28 |
1.1592 USDT |
310,931.6088 PERP |
1.1738 USDT |
1.1232 USDT |
1.1956 USDT |
1.1394 USDT |
| 2024-01-27 |
1.1604 USDT |
283,330.1939 PERP |
1.1551 USDT |
1.1368 USDT |
1.1820 USDT |
1.1731 USDT |