Identifier on OKEx: PERP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-29 |
11.3470 USDT |
1,442,612.3980 PERP |
9.8250 USDT |
9.8020 USDT |
13.4500 USDT |
12.8690 USDT |
| 2021-07-28 |
9.9175 USDT |
628,320.8909 PERP |
10.0120 USDT |
9.2630 USDT |
10.3250 USDT |
9.8230 USDT |
| 2021-07-27 |
10.2480 USDT |
876,512.9493 PERP |
10.4820 USDT |
8.8930 USDT |
10.9770 USDT |
10.0140 USDT |
| 2021-07-26 |
9.6310 USDT |
707,351.6924 PERP |
8.7780 USDT |
8.6700 USDT |
11.2280 USDT |
10.4840 USDT |
| 2021-07-25 |
9.0740 USDT |
298,325.8001 PERP |
9.3720 USDT |
8.6500 USDT |
9.5350 USDT |
8.7760 USDT |
| 2021-07-24 |
9.0040 USDT |
630,642.7187 PERP |
8.6430 USDT |
8.5030 USDT |
9.7430 USDT |
9.3650 USDT |
| 2021-07-23 |
8.1210 USDT |
457,926.1783 PERP |
7.6050 USDT |
7.5110 USDT |
8.6990 USDT |
8.6370 USDT |
| 2021-07-22 |
7.6300 USDT |
585,214.9920 PERP |
7.6520 USDT |
7.2920 USDT |
8.0820 USDT |
7.6080 USDT |
| 2021-07-21 |
7.0660 USDT |
786,677.2326 PERP |
6.5020 USDT |
6.1000 USDT |
7.6530 USDT |
7.6300 USDT |
| 2021-07-20 |
6.5175 USDT |
396,226.6635 PERP |
6.5370 USDT |
6.1050 USDT |
6.7620 USDT |
6.4980 USDT |
| 2021-07-19 |
7.2020 USDT |
507,322.8006 PERP |
7.8670 USDT |
6.4780 USDT |
7.9080 USDT |
6.5370 USDT |
| 2021-07-18 |
7.9630 USDT |
415,220.2404 PERP |
8.0620 USDT |
7.8550 USDT |
8.5710 USDT |
7.8640 USDT |
| 2021-07-17 |
7.8980 USDT |
268,944.7237 PERP |
7.7260 USDT |
7.2180 USDT |
8.1200 USDT |
8.0700 USDT |
| 2021-07-16 |
7.8780 USDT |
470,141.8178 PERP |
8.0320 USDT |
7.6440 USDT |
8.6340 USDT |
7.7240 USDT |
| 2021-07-15 |
8.0080 USDT |
603,559.8865 PERP |
7.9840 USDT |
7.3240 USDT |
8.1980 USDT |
8.0320 USDT |
| 2021-07-14 |
7.9835 USDT |
599,186.3352 PERP |
7.9770 USDT |
7.1240 USDT |
8.5260 USDT |
7.9900 USDT |
| 2021-07-13 |
8.2125 USDT |
309,130.5353 PERP |
8.4570 USDT |
7.8840 USDT |
8.5320 USDT |
7.9680 USDT |
| 2021-07-12 |
8.5860 USDT |
264,651.4580 PERP |
8.7090 USDT |
8.3600 USDT |
9.5650 USDT |
8.4630 USDT |
| 2021-07-11 |
8.5980 USDT |
87,254.8602 PERP |
8.4910 USDT |
8.1550 USDT |
8.7880 USDT |
8.7050 USDT |
| 2021-07-10 |
8.8785 USDT |
104,860.0375 PERP |
9.2610 USDT |
8.4440 USDT |
9.2730 USDT |
8.4960 USDT |
| 2021-07-09 |
9.1925 USDT |
178,837.1012 PERP |
9.1120 USDT |
8.6090 USDT |
9.4140 USDT |
9.2730 USDT |
| 2021-07-08 |
9.8855 USDT |
143,229.3089 PERP |
10.6520 USDT |
8.7340 USDT |
11.2000 USDT |
9.1190 USDT |
| 2021-07-07 |
11.2430 USDT |
239,137.4523 PERP |
11.8310 USDT |
9.9370 USDT |
11.8310 USDT |
10.6550 USDT |
| 2021-07-06 |
10.5940 USDT |
282,468.7784 PERP |
9.3260 USDT |
8.9030 USDT |
11.8800 USDT |
11.8620 USDT |
| 2021-07-05 |
8.8475 USDT |
285,017.4823 PERP |
8.3770 USDT |
8.0710 USDT |
9.7000 USDT |
9.3180 USDT |
| 2021-07-04 |
8.1815 USDT |
102,836.0615 PERP |
7.9870 USDT |
7.8570 USDT |
8.5320 USDT |
8.3760 USDT |
| 2021-07-03 |
7.6955 USDT |
239,911.4007 PERP |
7.4230 USDT |
7.3580 USDT |
8.0920 USDT |
7.9680 USDT |
| 2021-07-02 |
7.3955 USDT |
192,449.4378 PERP |
7.3820 USDT |
7.1350 USDT |
7.6910 USDT |
7.4090 USDT |
| 2021-07-01 |
7.3000 USDT |
456,345.2804 PERP |
7.2170 USDT |
7.0130 USDT |
8.7740 USDT |
7.3830 USDT |
| 2021-06-30 |
6.7335 USDT |
877,392.1204 PERP |
6.2840 USDT |
5.5900 USDT |
9.0170 USDT |
7.1830 USDT |
| 2021-06-29 |
5.5935 USDT |
721,392.0607 PERP |
4.9020 USDT |
4.8210 USDT |
6.4710 USDT |
6.2850 USDT |
| 2021-06-28 |
4.4465 USDT |
486,024.0317 PERP |
3.9910 USDT |
3.8760 USDT |
5.0000 USDT |
4.9020 USDT |
| 2021-06-27 |
4.0715 USDT |
417,515.9548 PERP |
4.1510 USDT |
3.7840 USDT |
4.7270 USDT |
3.9920 USDT |
| 2021-06-26 |
4.2505 USDT |
345,073.7894 PERP |
4.3510 USDT |
3.9490 USDT |
4.6700 USDT |
4.1500 USDT |
| 2021-06-25 |
4.7645 USDT |
274,827.2666 PERP |
5.1730 USDT |
4.2910 USDT |
5.7320 USDT |
4.3560 USDT |
| 2021-06-24 |
5.0955 USDT |
230,160.0880 PERP |
5.0150 USDT |
4.5520 USDT |
5.2860 USDT |
5.1760 USDT |
| 2021-06-23 |
4.7355 USDT |
373,786.7453 PERP |
4.4550 USDT |
4.4490 USDT |
5.8720 USDT |
5.0160 USDT |
| 2021-06-22 |
4.6700 USDT |
321,597.1714 PERP |
4.8900 USDT |
3.6180 USDT |
4.9000 USDT |
4.4500 USDT |
| 2021-06-21 |
5.3470 USDT |
222,529.8238 PERP |
5.8040 USDT |
4.6940 USDT |
6.1510 USDT |
4.8900 USDT |
| 2021-06-20 |
6.0810 USDT |
146,099.7865 PERP |
6.3570 USDT |
5.6000 USDT |
6.3740 USDT |
5.8050 USDT |
| 2021-06-19 |
6.5820 USDT |
155,346.7955 PERP |
6.8010 USDT |
6.3430 USDT |
7.0820 USDT |
6.3630 USDT |
| 2021-06-18 |
7.1315 USDT |
177,570.1871 PERP |
7.4610 USDT |
6.8000 USDT |
7.7360 USDT |
6.8020 USDT |
| 2021-06-17 |
7.7345 USDT |
171,510.2609 PERP |
8.0060 USDT |
7.2670 USDT |
8.1760 USDT |
7.4630 USDT |
| 2021-06-16 |
8.5030 USDT |
100,259.3227 PERP |
9.0000 USDT |
7.9690 USDT |
9.0980 USDT |
8.0060 USDT |
| 2021-06-15 |
9.3015 USDT |
100,284.0177 PERP |
9.6000 USDT |
8.9370 USDT |
9.9800 USDT |
9.0030 USDT |
| 2021-06-14 |
8.7560 USDT |
205,694.1169 PERP |
7.9130 USDT |
7.8720 USDT |
9.5990 USDT |
9.5990 USDT |
| 2021-06-13 |
7.8005 USDT |
86,182.7595 PERP |
7.6920 USDT |
7.4660 USDT |
8.0210 USDT |
7.9090 USDT |
| 2021-06-12 |
7.7405 USDT |
128,399.3113 PERP |
7.7870 USDT |
7.2000 USDT |
7.9900 USDT |
7.6940 USDT |
| 2021-06-11 |
8.2275 USDT |
115,476.9769 PERP |
8.6630 USDT |
7.7580 USDT |
8.6810 USDT |
7.7920 USDT |
| 2021-06-10 |
8.6730 USDT |
94,716.2442 PERP |
8.6840 USDT |
8.6240 USDT |
9.0790 USDT |
8.6620 USDT |