Identifier on OKEx: PERP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
8.8350 USDT |
552,656.5082 PERP |
9.1630 USDT |
8.1600 USDT |
9.4210 USDT |
8.5070 USDT |
| 2022-01-05 |
9.2305 USDT |
372,067.8919 PERP |
9.2970 USDT |
8.9700 USDT |
9.5740 USDT |
9.1640 USDT |
| 2022-01-04 |
9.2225 USDT |
257,595.9187 PERP |
9.1420 USDT |
8.8800 USDT |
9.5800 USDT |
9.3030 USDT |
| 2022-01-03 |
9.0225 USDT |
202,843.0263 PERP |
8.9000 USDT |
8.8570 USDT |
9.4490 USDT |
9.1450 USDT |
| 2022-01-02 |
8.8935 USDT |
133,715.5692 PERP |
8.8850 USDT |
8.7440 USDT |
9.1670 USDT |
8.9020 USDT |
| 2022-01-01 |
8.9110 USDT |
184,161.5374 PERP |
8.9370 USDT |
8.5370 USDT |
8.9790 USDT |
8.8850 USDT |
| 2021-12-31 |
9.0815 USDT |
239,107.6680 PERP |
9.2350 USDT |
8.8070 USDT |
9.4260 USDT |
8.9280 USDT |
| 2021-12-30 |
8.9945 USDT |
299,372.8641 PERP |
8.7640 USDT |
8.5270 USDT |
9.5470 USDT |
9.2250 USDT |
| 2021-12-29 |
9.0170 USDT |
408,178.5580 PERP |
9.2670 USDT |
8.5040 USDT |
9.4480 USDT |
8.7670 USDT |
| 2021-12-28 |
9.4985 USDT |
316,181.4881 PERP |
9.7180 USDT |
8.9000 USDT |
10.0170 USDT |
9.2790 USDT |
| 2021-12-27 |
9.4525 USDT |
201,420.3472 PERP |
9.1870 USDT |
9.1850 USDT |
9.7820 USDT |
9.7180 USDT |
| 2021-12-26 |
9.2320 USDT |
102,279.0667 PERP |
9.2770 USDT |
8.9850 USDT |
9.3050 USDT |
9.1870 USDT |
| 2021-12-25 |
9.2525 USDT |
188,071.4831 PERP |
9.2270 USDT |
8.9810 USDT |
9.3430 USDT |
9.2780 USDT |
| 2021-12-24 |
9.2295 USDT |
246,071.2479 PERP |
9.2130 USDT |
9.1360 USDT |
9.6220 USDT |
9.2460 USDT |
| 2021-12-23 |
9.4535 USDT |
342,347.5550 PERP |
9.6940 USDT |
8.9000 USDT |
9.7570 USDT |
9.2130 USDT |
| 2021-12-22 |
9.7575 USDT |
217,621.7864 PERP |
9.8190 USDT |
9.6090 USDT |
10.0330 USDT |
9.6960 USDT |
| 2021-12-21 |
9.8050 USDT |
427,522.4170 PERP |
9.7930 USDT |
9.6430 USDT |
10.2660 USDT |
9.8170 USDT |
| 2021-12-20 |
9.5450 USDT |
418,414.8332 PERP |
9.2960 USDT |
9.1970 USDT |
10.0610 USDT |
9.7940 USDT |
| 2021-12-19 |
9.2835 USDT |
182,239.7314 PERP |
9.2810 USDT |
9.1250 USDT |
9.5660 USDT |
9.2860 USDT |
| 2021-12-18 |
8.8930 USDT |
410,143.3999 PERP |
8.5020 USDT |
8.4750 USDT |
9.3360 USDT |
9.2840 USDT |
| 2021-12-17 |
8.7190 USDT |
268,993.9381 PERP |
8.9310 USDT |
8.2180 USDT |
9.4080 USDT |
8.5070 USDT |
| 2021-12-16 |
8.5445 USDT |
217,375.8345 PERP |
8.1730 USDT |
8.1460 USDT |
9.0010 USDT |
8.9160 USDT |
| 2021-12-15 |
8.3600 USDT |
251,920.5043 PERP |
8.5580 USDT |
8.1620 USDT |
8.9110 USDT |
8.1620 USDT |
| 2021-12-14 |
8.5880 USDT |
330,254.2712 PERP |
8.6220 USDT |
8.3020 USDT |
8.9040 USDT |
8.5540 USDT |
| 2021-12-13 |
8.9990 USDT |
177,302.5357 PERP |
9.3720 USDT |
8.4960 USDT |
9.6830 USDT |
8.6260 USDT |
| 2021-12-12 |
9.4720 USDT |
157,971.2732 PERP |
9.5700 USDT |
9.3410 USDT |
9.7910 USDT |
9.3740 USDT |
| 2021-12-11 |
9.6125 USDT |
290,264.0863 PERP |
9.6590 USDT |
8.8800 USDT |
9.6600 USDT |
9.5660 USDT |
| 2021-12-10 |
10.0185 USDT |
375,627.6468 PERP |
10.3790 USDT |
9.5550 USDT |
10.3890 USDT |
9.6580 USDT |
| 2021-12-09 |
10.6890 USDT |
253,108.1918 PERP |
10.9890 USDT |
10.2850 USDT |
11.3170 USDT |
10.3890 USDT |
| 2021-12-08 |
11.2160 USDT |
302,469.2471 PERP |
11.4440 USDT |
10.3720 USDT |
11.4840 USDT |
10.9880 USDT |
| 2021-12-07 |
11.0775 USDT |
247,596.6233 PERP |
10.7110 USDT |
10.6260 USDT |
11.6890 USDT |
11.4440 USDT |
| 2021-12-06 |
10.7375 USDT |
327,926.2275 PERP |
10.7800 USDT |
10.2530 USDT |
11.4080 USDT |
10.6950 USDT |
| 2021-12-05 |
11.0540 USDT |
459,256.3508 PERP |
11.3260 USDT |
10.6930 USDT |
11.9150 USDT |
10.7820 USDT |
| 2021-12-04 |
12.1405 USDT |
486,186.8431 PERP |
12.9650 USDT |
10.1300 USDT |
12.9670 USDT |
11.3160 USDT |
| 2021-12-03 |
12.7930 USDT |
355,458.0405 PERP |
12.6200 USDT |
12.3660 USDT |
13.4000 USDT |
12.9660 USDT |
| 2021-12-02 |
12.6880 USDT |
649,861.9726 PERP |
12.7770 USDT |
12.5290 USDT |
13.3700 USDT |
12.5990 USDT |
| 2021-12-01 |
12.8805 USDT |
458,880.1426 PERP |
13.0060 USDT |
12.3540 USDT |
13.0880 USDT |
12.7550 USDT |
| 2021-11-30 |
12.7810 USDT |
511,393.2937 PERP |
12.5590 USDT |
12.3000 USDT |
13.4510 USDT |
13.0030 USDT |
| 2021-11-29 |
12.2245 USDT |
373,264.8363 PERP |
11.8970 USDT |
11.3120 USDT |
12.9280 USDT |
12.5520 USDT |
| 2021-11-28 |
12.1035 USDT |
402,428.0810 PERP |
12.3100 USDT |
11.8810 USDT |
12.8040 USDT |
11.8970 USDT |
| 2021-11-27 |
12.7655 USDT |
818,975.6526 PERP |
13.2300 USDT |
11.8510 USDT |
13.3200 USDT |
12.3010 USDT |
| 2021-11-26 |
14.0185 USDT |
256,612.3811 PERP |
14.8040 USDT |
12.8980 USDT |
14.9050 USDT |
13.2330 USDT |
| 2021-11-25 |
14.6960 USDT |
318,946.5714 PERP |
14.5930 USDT |
14.0480 USDT |
14.9900 USDT |
14.7990 USDT |
| 2021-11-24 |
14.8330 USDT |
341,470.0144 PERP |
15.0810 USDT |
14.4310 USDT |
15.3970 USDT |
14.5850 USDT |
| 2021-11-23 |
15.2240 USDT |
332,617.4435 PERP |
15.3680 USDT |
14.5080 USDT |
15.5900 USDT |
15.0800 USDT |
| 2021-11-22 |
15.2465 USDT |
288,791.1399 PERP |
15.1190 USDT |
14.9740 USDT |
15.7040 USDT |
15.3740 USDT |
| 2021-11-21 |
14.9850 USDT |
162,283.5766 PERP |
14.8320 USDT |
14.7970 USDT |
15.4200 USDT |
15.1380 USDT |
| 2021-11-20 |
14.8130 USDT |
230,866.5168 PERP |
14.7950 USDT |
14.4700 USDT |
15.1250 USDT |
14.8310 USDT |
| 2021-11-19 |
14.4810 USDT |
363,987.9211 PERP |
14.1770 USDT |
13.5940 USDT |
14.9520 USDT |
14.7850 USDT |
| 2021-11-18 |
14.5800 USDT |
229,246.0309 PERP |
14.9680 USDT |
13.8780 USDT |
15.6190 USDT |
14.1920 USDT |