Identifier on OKEx: PERP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
7.8995 USDT |
142,219.4821 PERP |
8.0310 USDT |
7.7500 USDT |
8.3980 USDT |
7.7680 USDT |
| 2021-04-30 |
7.5555 USDT |
232,960.1783 PERP |
7.0830 USDT |
7.0110 USDT |
8.3700 USDT |
8.0280 USDT |
| 2021-04-29 |
7.0865 USDT |
140,438.2045 PERP |
7.0880 USDT |
7.0010 USDT |
7.5560 USDT |
7.0850 USDT |
| 2021-04-28 |
6.9540 USDT |
328,223.4146 PERP |
6.8200 USDT |
6.4200 USDT |
7.5920 USDT |
7.0880 USDT |
| 2021-04-27 |
6.6900 USDT |
134,717.3963 PERP |
6.5590 USDT |
6.3560 USDT |
6.8930 USDT |
6.8210 USDT |
| 2021-04-26 |
6.5125 USDT |
129,896.4504 PERP |
6.4670 USDT |
6.0600 USDT |
6.5660 USDT |
6.5580 USDT |
| 2021-04-25 |
6.5140 USDT |
103,564.1225 PERP |
6.5620 USDT |
6.1690 USDT |
6.6470 USDT |
6.4660 USDT |
| 2021-04-24 |
6.1280 USDT |
332,851.7666 PERP |
5.6900 USDT |
5.6670 USDT |
6.7830 USDT |
6.5660 USDT |
| 2021-04-23 |
6.2315 USDT |
220,629.8235 PERP |
6.7740 USDT |
5.1980 USDT |
6.8220 USDT |
5.6890 USDT |
| 2021-04-22 |
6.5100 USDT |
178,027.1669 PERP |
6.2450 USDT |
6.0680 USDT |
6.7830 USDT |
6.7750 USDT |
| 2021-04-21 |
6.0455 USDT |
114,509.6310 PERP |
5.8440 USDT |
5.8430 USDT |
6.2640 USDT |
6.2470 USDT |
| 2021-04-20 |
5.8745 USDT |
140,392.3556 PERP |
5.9070 USDT |
5.6120 USDT |
5.9930 USDT |
5.8420 USDT |
| 2021-04-19 |
6.0720 USDT |
189,813.5448 PERP |
6.2390 USDT |
5.9000 USDT |
6.6750 USDT |
5.9050 USDT |
| 2021-04-18 |
6.7990 USDT |
196,746.7427 PERP |
7.3620 USDT |
6.1460 USDT |
7.4500 USDT |
6.2360 USDT |
| 2021-04-17 |
7.4510 USDT |
116,355.6093 PERP |
7.5410 USDT |
7.3600 USDT |
7.6780 USDT |
7.3610 USDT |
| 2021-04-16 |
7.9905 USDT |
141,249.8805 PERP |
8.4400 USDT |
7.4110 USDT |
8.4740 USDT |
7.5410 USDT |
| 2021-04-15 |
8.1245 USDT |
147,233.6884 PERP |
7.8100 USDT |
7.8070 USDT |
8.7750 USDT |
8.4390 USDT |
| 2021-04-14 |
7.9340 USDT |
136,440.7816 PERP |
8.0580 USDT |
7.8010 USDT |
8.4010 USDT |
7.8100 USDT |
| 2021-04-13 |
7.9675 USDT |
111,903.0890 PERP |
7.8770 USDT |
7.7660 USDT |
8.1610 USDT |
8.0580 USDT |
| 2021-04-12 |
7.7820 USDT |
236,181.4515 PERP |
7.6830 USDT |
7.6400 USDT |
8.8420 USDT |
7.8810 USDT |
| 2021-04-11 |
7.6875 USDT |
344,080.8417 PERP |
7.6960 USDT |
7.3710 USDT |
7.9030 USDT |
7.6790 USDT |
| 2021-04-10 |
7.7545 USDT |
185,941.3358 PERP |
7.8140 USDT |
7.6390 USDT |
8.0530 USDT |
7.6950 USDT |
| 2021-04-09 |
7.7915 USDT |
214,255.9661 PERP |
7.7710 USDT |
7.6430 USDT |
8.0940 USDT |
7.8120 USDT |
| 2021-04-08 |
7.5085 USDT |
154,438.0069 PERP |
7.2440 USDT |
7.2000 USDT |
8.1240 USDT |
7.7730 USDT |
| 2021-04-07 |
7.7030 USDT |
156,306.0051 PERP |
8.1610 USDT |
7.1140 USDT |
8.2490 USDT |
7.2450 USDT |
| 2021-04-06 |
8.5920 USDT |
195,184.3539 PERP |
9.0220 USDT |
8.0990 USDT |
9.0580 USDT |
8.1620 USDT |
| 2021-04-05 |
8.8120 USDT |
236,944.1600 PERP |
8.6090 USDT |
8.5360 USDT |
9.1470 USDT |
9.0150 USDT |
| 2021-04-04 |
8.6825 USDT |
176,727.4130 PERP |
8.7620 USDT |
8.3220 USDT |
8.8700 USDT |
8.6030 USDT |
| 2021-04-03 |
9.2545 USDT |
253,260.1859 PERP |
9.7370 USDT |
8.7460 USDT |
10.1730 USDT |
8.7720 USDT |
| 2021-04-02 |
9.0565 USDT |
490,009.0429 PERP |
8.3770 USDT |
8.2030 USDT |
10.9440 USDT |
9.7360 USDT |
| 2021-04-01 |
8.2210 USDT |
208,795.7831 PERP |
8.0590 USDT |
8.0430 USDT |
8.6930 USDT |
8.3830 USDT |
| 2021-03-31 |
8.0900 USDT |
283,191.6879 PERP |
8.1230 USDT |
8.0130 USDT |
9.1110 USDT |
8.0570 USDT |
| 2021-03-30 |
7.7915 USDT |
306,584.6481 PERP |
7.4600 USDT |
7.1670 USDT |
8.6000 USDT |
8.1230 USDT |
| 2021-03-29 |
7.5095 USDT |
320,101.2254 PERP |
7.5640 USDT |
7.0940 USDT |
7.8960 USDT |
7.4550 USDT |
| 2021-03-28 |
7.0490 USDT |
473,492.3034 PERP |
6.5350 USDT |
6.3820 USDT |
7.9790 USDT |
7.5630 USDT |
| 2021-03-27 |
6.5620 USDT |
235,973.4790 PERP |
6.5870 USDT |
6.4110 USDT |
6.8690 USDT |
6.5370 USDT |
| 2021-03-26 |
6.1875 USDT |
437,047.1764 PERP |
5.7820 USDT |
5.7310 USDT |
6.8910 USDT |
6.5930 USDT |
| 2021-03-25 |
6.4805 USDT |
429,111.3182 PERP |
7.1890 USDT |
5.6810 USDT |
7.1940 USDT |
5.7720 USDT |
| 2021-03-24 |
7.2650 USDT |
367,579.8153 PERP |
7.3420 USDT |
6.5000 USDT |
7.4000 USDT |
7.1880 USDT |
| 2021-03-23 |
7.8425 USDT |
390,232.5330 PERP |
8.3460 USDT |
6.8500 USDT |
8.3650 USDT |
7.3390 USDT |
| 2021-03-22 |
8.1435 USDT |
318,549.8477 PERP |
7.9340 USDT |
7.7860 USDT |
8.5850 USDT |
8.3530 USDT |
| 2021-03-21 |
8.5065 USDT |
221,493.9612 PERP |
9.0770 USDT |
7.6410 USDT |
9.1010 USDT |
7.9360 USDT |
| 2021-03-20 |
9.7160 USDT |
443,301.8010 PERP |
10.3540 USDT |
8.7320 USDT |
10.3860 USDT |
9.0780 USDT |
| 2021-03-19 |
9.8120 USDT |
2,222,237.7038 PERP |
9.2720 USDT |
8.9000 USDT |
16.4000 USDT |
10.3520 USDT |
| 2021-03-18 |
8.7405 USDT |
261,666.6207 PERP |
8.2110 USDT |
7.8100 USDT |
9.3120 USDT |
9.2700 USDT |
| 2021-03-17 |
7.4115 USDT |
449,258.5870 PERP |
6.5820 USDT |
6.3000 USDT |
8.5150 USDT |
8.2410 USDT |
| 2021-03-16 |
7.0185 USDT |
241,392.5238 PERP |
7.4550 USDT |
6.3790 USDT |
7.6270 USDT |
6.5820 USDT |
| 2021-03-15 |
7.3720 USDT |
168,047.0459 PERP |
7.2810 USDT |
6.9930 USDT |
7.6360 USDT |
7.4630 USDT |
| 2021-03-14 |
7.3955 USDT |
119,449.8775 PERP |
7.5090 USDT |
7.2370 USDT |
7.8000 USDT |
7.2820 USDT |
| 2021-03-13 |
7.3120 USDT |
177,653.2813 PERP |
7.1140 USDT |
6.6100 USDT |
7.5640 USDT |
7.5100 USDT |