Identifier on OKEx: PERP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-31 |
1.1211 USDT |
1,664,442.6672 PERP |
1.1068 USDT |
1.0751 USDT |
1.1826 USDT |
1.1410 USDT |
| 2023-12-30 |
1.1193 USDT |
3,055,949.3561 PERP |
1.0845 USDT |
1.0446 USDT |
1.2059 USDT |
1.1036 USDT |
| 2023-12-29 |
1.0901 USDT |
2,276,185.6333 PERP |
1.0906 USDT |
1.0398 USDT |
1.1438 USDT |
1.0845 USDT |
| 2023-12-28 |
1.1393 USDT |
3,393,056.8347 PERP |
1.2266 USDT |
1.0350 USDT |
1.2581 USDT |
1.0905 USDT |
| 2023-12-27 |
1.2071 USDT |
6,939,468.8285 PERP |
1.3012 USDT |
1.1019 USDT |
1.3309 USDT |
1.2249 USDT |
| 2023-12-26 |
1.2275 USDT |
25,025,870.9722 PERP |
0.8680 USDT |
0.8648 USDT |
1.5500 USDT |
1.3009 USDT |
| 2023-12-25 |
0.8600 USDT |
1,257,759.4079 PERP |
0.8354 USDT |
0.8265 USDT |
0.8880 USDT |
0.8668 USDT |
| 2023-12-24 |
0.8375 USDT |
1,748,316.3648 PERP |
0.8225 USDT |
0.8022 USDT |
0.8812 USDT |
0.8332 USDT |
| 2023-12-23 |
0.8113 USDT |
884,890.3785 PERP |
0.8257 USDT |
0.7860 USDT |
0.8337 USDT |
0.8208 USDT |
| 2023-12-22 |
0.8191 USDT |
1,871,368.2057 PERP |
0.8163 USDT |
0.8000 USDT |
0.8451 USDT |
0.8256 USDT |
| 2023-12-21 |
0.8233 USDT |
2,149,324.9692 PERP |
0.8912 USDT |
0.7800 USDT |
0.9015 USDT |
0.8162 USDT |
| 2023-12-20 |
0.8389 USDT |
4,212,038.5740 PERP |
0.7299 USDT |
0.7279 USDT |
0.9333 USDT |
0.8919 USDT |
| 2023-12-19 |
0.7461 USDT |
899,482.8545 PERP |
0.7261 USDT |
0.7222 USDT |
0.7670 USDT |
0.7301 USDT |
| 2023-12-18 |
0.7039 USDT |
1,442,536.1086 PERP |
0.7124 USDT |
0.6672 USDT |
0.7345 USDT |
0.7259 USDT |
| 2023-12-17 |
0.7313 USDT |
687,575.1838 PERP |
0.7521 USDT |
0.7087 USDT |
0.7596 USDT |
0.7108 USDT |
| 2023-12-16 |
0.7529 USDT |
962,039.3771 PERP |
0.7398 USDT |
0.7315 USDT |
0.7746 USDT |
0.7527 USDT |
| 2023-12-15 |
0.7681 USDT |
1,597,484.5999 PERP |
0.7766 USDT |
0.7358 USDT |
0.8070 USDT |
0.7393 USDT |
| 2023-12-14 |
0.7550 USDT |
1,657,199.6967 PERP |
0.7204 USDT |
0.7031 USDT |
0.8065 USDT |
0.7782 USDT |
| 2023-12-13 |
0.6946 USDT |
1,150,603.0951 PERP |
0.7041 USDT |
0.6591 USDT |
0.7267 USDT |
0.7195 USDT |
| 2023-12-12 |
0.6924 USDT |
884,825.2720 PERP |
0.6751 USDT |
0.6742 USDT |
0.7067 USDT |
0.7041 USDT |
| 2023-12-11 |
0.6745 USDT |
1,682,035.4986 PERP |
0.7374 USDT |
0.6190 USDT |
0.7414 USDT |
0.6753 USDT |
| 2023-12-10 |
0.7245 USDT |
842,158.2511 PERP |
0.7189 USDT |
0.6999 USDT |
0.7440 USDT |
0.7374 USDT |
| 2023-12-09 |
0.7338 USDT |
1,304,205.4937 PERP |
0.7271 USDT |
0.7111 USDT |
0.7522 USDT |
0.7184 USDT |
| 2023-12-08 |
0.7273 USDT |
1,316,773.8165 PERP |
0.7160 USDT |
0.7105 USDT |
0.7434 USDT |
0.7257 USDT |
| 2023-12-07 |
0.7225 USDT |
2,337,116.8223 PERP |
0.6754 USDT |
0.6660 USDT |
0.7774 USDT |
0.7147 USDT |
| 2023-12-06 |
0.6930 USDT |
1,689,818.4288 PERP |
0.7004 USDT |
0.6647 USDT |
0.7200 USDT |
0.6746 USDT |
| 2023-12-05 |
0.6994 USDT |
935,931.5284 PERP |
0.7019 USDT |
0.6829 USDT |
0.7142 USDT |
0.7001 USDT |
| 2023-12-04 |
0.6999 USDT |
1,981,408.9556 PERP |
0.6981 USDT |
0.6515 USDT |
0.7377 USDT |
0.7015 USDT |
| 2023-12-03 |
0.7012 USDT |
1,577,342.6313 PERP |
0.7191 USDT |
0.6756 USDT |
0.7268 USDT |
0.6978 USDT |
| 2023-12-02 |
0.6988 USDT |
1,541,893.0161 PERP |
0.6381 USDT |
0.6371 USDT |
0.7379 USDT |
0.7198 USDT |
| 2023-12-01 |
0.6381 USDT |
497,761.6482 PERP |
0.6339 USDT |
0.6307 USDT |
0.6447 USDT |
0.6382 USDT |
| 2023-11-30 |
0.6342 USDT |
266,962.3739 PERP |
0.6359 USDT |
0.6258 USDT |
0.6448 USDT |
0.6351 USDT |
| 2023-11-29 |
0.6463 USDT |
416,225.9688 PERP |
0.6546 USDT |
0.6302 USDT |
0.6613 USDT |
0.6365 USDT |
| 2023-11-28 |
0.6352 USDT |
484,595.8738 PERP |
0.6401 USDT |
0.6102 USDT |
0.6560 USDT |
0.6546 USDT |
| 2023-11-27 |
0.6418 USDT |
1,258,579.8563 PERP |
0.6644 USDT |
0.6227 USDT |
0.6728 USDT |
0.6399 USDT |
| 2023-11-26 |
0.6737 USDT |
1,147,478.2308 PERP |
0.6899 USDT |
0.6458 USDT |
0.6974 USDT |
0.6652 USDT |
| 2023-11-25 |
0.6818 USDT |
1,388,120.2655 PERP |
0.6698 USDT |
0.6629 USDT |
0.7057 USDT |
0.6897 USDT |
| 2023-11-24 |
0.6761 USDT |
2,004,006.1188 PERP |
0.6719 USDT |
0.6595 USDT |
0.6957 USDT |
0.6694 USDT |
| 2023-11-23 |
0.6393 USDT |
2,037,217.1700 PERP |
0.6098 USDT |
0.6083 USDT |
0.6750 USDT |
0.6716 USDT |
| 2023-11-22 |
0.5944 USDT |
600,105.8164 PERP |
0.5627 USDT |
0.5627 USDT |
0.6182 USDT |
0.6086 USDT |
| 2023-11-21 |
0.6060 USDT |
1,202,388.3156 PERP |
0.6222 USDT |
0.5605 USDT |
0.6439 USDT |
0.5643 USDT |
| 2023-11-20 |
0.6278 USDT |
715,617.6177 PERP |
0.6297 USDT |
0.6090 USDT |
0.6407 USDT |
0.6207 USDT |
| 2023-11-19 |
0.6106 USDT |
484,186.4627 PERP |
0.6026 USDT |
0.5855 USDT |
0.6334 USDT |
0.6291 USDT |
| 2023-11-18 |
0.5994 USDT |
815,953.1933 PERP |
0.6172 USDT |
0.5755 USDT |
0.6175 USDT |
0.6026 USDT |
| 2023-11-17 |
0.6236 USDT |
1,496,101.8773 PERP |
0.6301 USDT |
0.5904 USDT |
0.6609 USDT |
0.6172 USDT |
| 2023-11-16 |
0.6604 USDT |
2,193,030.0228 PERP |
0.6739 USDT |
0.6093 USDT |
0.6941 USDT |
0.6300 USDT |
| 2023-11-15 |
0.6558 USDT |
901,265.9001 PERP |
0.6382 USDT |
0.6326 USDT |
0.6793 USDT |
0.6739 USDT |
| 2023-11-14 |
0.6372 USDT |
1,650,735.9904 PERP |
0.6596 USDT |
0.5871 USDT |
0.6740 USDT |
0.6382 USDT |
| 2023-11-13 |
0.6934 USDT |
2,340,497.3540 PERP |
0.6929 USDT |
0.6576 USDT |
0.7260 USDT |
0.6603 USDT |
| 2023-11-12 |
0.6864 USDT |
1,258,171.0924 PERP |
0.7025 USDT |
0.6636 USDT |
0.7047 USDT |
0.6929 USDT |