Crypto exchange OKEx

Market Perpetual Protocol (PERP) / Tether (USDT)

Identifier on OKEx: PERP-USDT
Date Price Volume Open Low High Close
2024-01-26 1.1388 USDT 567,096.2614 PERP 1.1025 USDT 1.0938 USDT 1.1716 USDT 1.1558 USDT
2024-01-25 1.1045 USDT 364,694.9254 PERP 1.1377 USDT 1.0652 USDT 1.1409 USDT 1.1040 USDT
2024-01-24 1.1232 USDT 961,096.5318 PERP 1.1115 USDT 1.0907 USDT 1.1445 USDT 1.1367 USDT
2024-01-23 1.0788 USDT 977,107.0753 PERP 1.1293 USDT 1.0200 USDT 1.1571 USDT 1.1105 USDT
2024-01-22 1.1529 USDT 964,958.5982 PERP 1.2090 USDT 1.1018 USDT 1.2218 USDT 1.1243 USDT
2024-01-21 1.2328 USDT 362,570.2245 PERP 1.2284 USDT 1.2008 USDT 1.2626 USDT 1.2035 USDT
2024-01-20 1.2133 USDT 544,420.6117 PERP 1.2288 USDT 1.1905 USDT 1.2378 USDT 1.2290 USDT
2024-01-19 1.2044 USDT 1,012,993.4473 PERP 1.2443 USDT 1.1454 USDT 1.2510 USDT 1.2311 USDT
2024-01-18 1.3205 USDT 1,491,987.5393 PERP 1.3714 USDT 1.2277 USDT 1.4203 USDT 1.2445 USDT
2024-01-17 1.3896 USDT 701,384.9851 PERP 1.4544 USDT 1.3437 USDT 1.4546 USDT 1.3718 USDT
2024-01-16 1.4120 USDT 1,205,964.9479 PERP 1.3571 USDT 1.3472 USDT 1.5000 USDT 1.4549 USDT
2024-01-15 1.3724 USDT 786,538.6639 PERP 1.3857 USDT 1.3350 USDT 1.4047 USDT 1.3554 USDT
2024-01-14 1.4405 USDT 1,079,463.7851 PERP 1.4919 USDT 1.3786 USDT 1.5054 USDT 1.3863 USDT
2023-12-31 1.1211 USDT 1,664,442.6672 PERP 1.1068 USDT 1.0751 USDT 1.1826 USDT 1.1410 USDT
2023-12-30 1.1193 USDT 3,055,949.3561 PERP 1.0845 USDT 1.0446 USDT 1.2059 USDT 1.1036 USDT
2023-12-29 1.0901 USDT 2,276,185.6333 PERP 1.0906 USDT 1.0398 USDT 1.1438 USDT 1.0845 USDT
2023-12-28 1.1393 USDT 3,393,056.8347 PERP 1.2266 USDT 1.0350 USDT 1.2581 USDT 1.0905 USDT
2023-12-27 1.2071 USDT 6,939,468.8285 PERP 1.3012 USDT 1.1019 USDT 1.3309 USDT 1.2249 USDT
2023-12-26 1.2275 USDT 25,025,870.9722 PERP 0.8680 USDT 0.8648 USDT 1.5500 USDT 1.3009 USDT
2023-12-25 0.8600 USDT 1,257,759.4079 PERP 0.8354 USDT 0.8265 USDT 0.8880 USDT 0.8668 USDT
2023-12-24 0.8375 USDT 1,748,316.3648 PERP 0.8225 USDT 0.8022 USDT 0.8812 USDT 0.8332 USDT
2023-12-23 0.8113 USDT 884,890.3785 PERP 0.8257 USDT 0.7860 USDT 0.8337 USDT 0.8208 USDT
2023-12-22 0.8191 USDT 1,871,368.2057 PERP 0.8163 USDT 0.8000 USDT 0.8451 USDT 0.8256 USDT
2023-12-21 0.8233 USDT 2,149,324.9692 PERP 0.8912 USDT 0.7800 USDT 0.9015 USDT 0.8162 USDT
2023-12-20 0.8389 USDT 4,212,038.5740 PERP 0.7299 USDT 0.7279 USDT 0.9333 USDT 0.8919 USDT
2023-12-19 0.7461 USDT 899,482.8545 PERP 0.7261 USDT 0.7222 USDT 0.7670 USDT 0.7301 USDT
2023-12-18 0.7039 USDT 1,442,536.1086 PERP 0.7124 USDT 0.6672 USDT 0.7345 USDT 0.7259 USDT
2023-12-17 0.7313 USDT 687,575.1838 PERP 0.7521 USDT 0.7087 USDT 0.7596 USDT 0.7108 USDT
2023-12-16 0.7529 USDT 962,039.3771 PERP 0.7398 USDT 0.7315 USDT 0.7746 USDT 0.7527 USDT
2023-12-15 0.7681 USDT 1,597,484.5999 PERP 0.7766 USDT 0.7358 USDT 0.8070 USDT 0.7393 USDT
2023-12-14 0.7550 USDT 1,657,199.6967 PERP 0.7204 USDT 0.7031 USDT 0.8065 USDT 0.7782 USDT
2023-12-13 0.6946 USDT 1,150,603.0951 PERP 0.7041 USDT 0.6591 USDT 0.7267 USDT 0.7195 USDT
2023-12-12 0.6924 USDT 884,825.2720 PERP 0.6751 USDT 0.6742 USDT 0.7067 USDT 0.7041 USDT
2023-12-11 0.6745 USDT 1,682,035.4986 PERP 0.7374 USDT 0.6190 USDT 0.7414 USDT 0.6753 USDT
2023-12-10 0.7245 USDT 842,158.2511 PERP 0.7189 USDT 0.6999 USDT 0.7440 USDT 0.7374 USDT
2023-12-09 0.7338 USDT 1,304,205.4937 PERP 0.7271 USDT 0.7111 USDT 0.7522 USDT 0.7184 USDT
2023-12-08 0.7273 USDT 1,316,773.8165 PERP 0.7160 USDT 0.7105 USDT 0.7434 USDT 0.7257 USDT
2023-12-07 0.7225 USDT 2,337,116.8223 PERP 0.6754 USDT 0.6660 USDT 0.7774 USDT 0.7147 USDT
2023-12-06 0.6930 USDT 1,689,818.4288 PERP 0.7004 USDT 0.6647 USDT 0.7200 USDT 0.6746 USDT
2023-12-05 0.6994 USDT 935,931.5284 PERP 0.7019 USDT 0.6829 USDT 0.7142 USDT 0.7001 USDT
2023-12-04 0.6999 USDT 1,981,408.9556 PERP 0.6981 USDT 0.6515 USDT 0.7377 USDT 0.7015 USDT
2023-12-03 0.7012 USDT 1,577,342.6313 PERP 0.7191 USDT 0.6756 USDT 0.7268 USDT 0.6978 USDT
2023-12-02 0.6988 USDT 1,541,893.0161 PERP 0.6381 USDT 0.6371 USDT 0.7379 USDT 0.7198 USDT
2023-12-01 0.6381 USDT 497,761.6482 PERP 0.6339 USDT 0.6307 USDT 0.6447 USDT 0.6382 USDT
2023-11-30 0.6342 USDT 266,962.3739 PERP 0.6359 USDT 0.6258 USDT 0.6448 USDT 0.6351 USDT
2023-11-29 0.6463 USDT 416,225.9688 PERP 0.6546 USDT 0.6302 USDT 0.6613 USDT 0.6365 USDT
2023-11-28 0.6352 USDT 484,595.8738 PERP 0.6401 USDT 0.6102 USDT 0.6560 USDT 0.6546 USDT
2023-11-27 0.6418 USDT 1,258,579.8563 PERP 0.6644 USDT 0.6227 USDT 0.6728 USDT 0.6399 USDT
2023-11-26 0.6737 USDT 1,147,478.2308 PERP 0.6899 USDT 0.6458 USDT 0.6974 USDT 0.6652 USDT
2023-11-25 0.6818 USDT 1,388,120.2655 PERP 0.6698 USDT 0.6629 USDT 0.7057 USDT 0.6897 USDT