Identifier on OKEx: PEOPLE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
0.0296 USDT |
584,839,061.9315 |
0.0289 USDT |
0.0278 USDT |
0.0316 USDT |
0.0301 USDT |
| 2023-01-25 |
0.0273 USDT |
356,540,824.0562 |
0.0256 USDT |
0.0252 USDT |
0.0294 USDT |
0.0289 USDT |
| 2023-01-24 |
0.0270 USDT |
223,665,486.8825 |
0.0278 USDT |
0.0250 USDT |
0.0283 USDT |
0.0256 USDT |
| 2023-01-23 |
0.0278 USDT |
265,114,259.6735 |
0.0271 USDT |
0.0270 USDT |
0.0289 USDT |
0.0278 USDT |
| 2023-01-22 |
0.0280 USDT |
398,127,405.0280 |
0.0268 USDT |
0.0264 USDT |
0.0300 USDT |
0.0270 USDT |
| 2023-01-21 |
0.0277 USDT |
406,720,233.2444 |
0.0275 USDT |
0.0267 USDT |
0.0290 USDT |
0.0267 USDT |
| 2023-01-20 |
0.0261 USDT |
259,339,424.4739 |
0.0246 USDT |
0.0243 USDT |
0.0282 USDT |
0.0275 USDT |
| 2023-01-19 |
0.0243 USDT |
160,378,099.0744 |
0.0242 USDT |
0.0237 USDT |
0.0248 USDT |
0.0246 USDT |
| 2023-01-18 |
0.0260 USDT |
530,163,458.9121 |
0.0258 USDT |
0.0235 USDT |
0.0282 USDT |
0.0242 USDT |
| 2023-01-17 |
0.0265 USDT |
227,631,462.9816 |
0.0268 USDT |
0.0256 USDT |
0.0272 USDT |
0.0258 USDT |
| 2023-01-16 |
0.0270 USDT |
527,310,869.2505 |
0.0265 USDT |
0.0255 USDT |
0.0283 USDT |
0.0268 USDT |
| 2023-01-15 |
0.0265 USDT |
341,063,684.8471 |
0.0269 USDT |
0.0254 USDT |
0.0277 USDT |
0.0265 USDT |
| 2023-01-14 |
0.0259 USDT |
511,957,593.8108 |
0.0259 USDT |
0.0242 USDT |
0.0273 USDT |
0.0269 USDT |
| 2023-01-13 |
0.0244 USDT |
283,010,325.4139 |
0.0241 USDT |
0.0236 USDT |
0.0259 USDT |
0.0259 USDT |
| 2023-01-12 |
0.0237 USDT |
229,760,872.2855 |
0.0239 USDT |
0.0226 USDT |
0.0243 USDT |
0.0241 USDT |
| 2023-01-11 |
0.0235 USDT |
205,718,565.5208 |
0.0243 USDT |
0.0227 USDT |
0.0245 USDT |
0.0238 USDT |
| 2023-01-10 |
0.0241 USDT |
381,409,602.1946 |
0.0227 USDT |
0.0222 USDT |
0.0255 USDT |
0.0243 USDT |
| 2023-01-09 |
0.0230 USDT |
234,497,747.0320 |
0.0225 USDT |
0.0224 USDT |
0.0235 USDT |
0.0226 USDT |
| 2023-01-08 |
0.0217 USDT |
72,335,684.2707 |
0.0214 USDT |
0.0211 USDT |
0.0226 USDT |
0.0224 USDT |
| 2023-01-07 |
0.0216 USDT |
64,465,451.9845 |
0.0215 USDT |
0.0212 USDT |
0.0219 USDT |
0.0214 USDT |
| 2023-01-06 |
0.0210 USDT |
89,721,037.0418 |
0.0211 USDT |
0.0205 USDT |
0.0218 USDT |
0.0215 USDT |
| 2023-01-05 |
0.0212 USDT |
109,172,262.3603 |
0.0212 USDT |
0.0208 USDT |
0.0219 USDT |
0.0211 USDT |
| 2023-01-04 |
0.0210 USDT |
110,852,259.8775 |
0.0203 USDT |
0.0202 USDT |
0.0214 USDT |
0.0212 USDT |
| 2023-01-03 |
0.0205 USDT |
56,966,525.4163 |
0.0205 USDT |
0.0201 USDT |
0.0208 USDT |
0.0203 USDT |
| 2023-01-02 |
0.0204 USDT |
71,240,963.8334 |
0.0203 USDT |
0.0199 USDT |
0.0208 USDT |
0.0205 USDT |
| 2023-01-01 |
0.0201 USDT |
46,104,933.8189 |
0.0203 USDT |
0.0200 USDT |
0.0203 USDT |
0.0203 USDT |
| 2022-12-31 |
0.0202 USDT |
57,283,778.2355 |
0.0203 USDT |
0.0201 USDT |
0.0205 USDT |
0.0203 USDT |
| 2022-12-30 |
0.0201 USDT |
61,420,837.9656 |
0.0203 USDT |
0.0197 USDT |
0.0204 USDT |
0.0203 USDT |
| 2022-12-29 |
0.0202 USDT |
67,607,717.8446 |
0.0202 USDT |
0.0198 USDT |
0.0206 USDT |
0.0203 USDT |
| 2022-12-28 |
0.0205 USDT |
71,941,106.8040 |
0.0212 USDT |
0.0201 USDT |
0.0212 USDT |
0.0202 USDT |
| 2022-12-27 |
0.0211 USDT |
50,366,921.8924 |
0.0213 USDT |
0.0208 USDT |
0.0215 USDT |
0.0212 USDT |
| 2022-12-26 |
0.0212 USDT |
45,605,348.4901 |
0.0211 USDT |
0.0209 USDT |
0.0214 USDT |
0.0213 USDT |
| 2022-12-25 |
0.0210 USDT |
63,695,411.1939 |
0.0213 USDT |
0.0207 USDT |
0.0214 USDT |
0.0211 USDT |
| 2022-12-24 |
0.0213 USDT |
50,120,233.0766 |
0.0215 USDT |
0.0211 USDT |
0.0216 USDT |
0.0213 USDT |
| 2022-12-23 |
0.0213 USDT |
62,977,758.3920 |
0.0212 USDT |
0.0210 USDT |
0.0216 USDT |
0.0215 USDT |
| 2022-12-22 |
0.0210 USDT |
90,303,776.3205 |
0.0215 USDT |
0.0205 USDT |
0.0216 USDT |
0.0212 USDT |
| 2022-12-21 |
0.0214 USDT |
73,553,124.9335 |
0.0215 USDT |
0.0210 USDT |
0.0217 USDT |
0.0215 USDT |
| 2022-12-20 |
0.0211 USDT |
112,139,105.8399 |
0.0202 USDT |
0.0201 USDT |
0.0217 USDT |
0.0215 USDT |
| 2022-12-19 |
0.0206 USDT |
163,195,007.4263 |
0.0207 USDT |
0.0195 USDT |
0.0211 USDT |
0.0202 USDT |
| 2022-12-18 |
0.0205 USDT |
63,304,479.4974 |
0.0205 USDT |
0.0204 USDT |
0.0209 USDT |
0.0206 USDT |
| 2022-12-17 |
0.0202 USDT |
332,604,854.9325 |
0.0192 USDT |
0.0191 USDT |
0.0210 USDT |
0.0205 USDT |
| 2022-12-16 |
0.0205 USDT |
338,751,773.0129 |
0.0219 USDT |
0.0185 USDT |
0.0225 USDT |
0.0192 USDT |
| 2022-12-15 |
0.0221 USDT |
125,744,885.1127 |
0.0223 USDT |
0.0217 USDT |
0.0226 USDT |
0.0220 USDT |
| 2022-12-14 |
0.0227 USDT |
175,327,409.5240 |
0.0230 USDT |
0.0218 USDT |
0.0232 USDT |
0.0223 USDT |
| 2022-12-13 |
0.0222 USDT |
316,436,240.8685 |
0.0219 USDT |
0.0210 USDT |
0.0231 USDT |
0.0230 USDT |
| 2022-12-12 |
0.0216 USDT |
205,312,452.7743 |
0.0225 USDT |
0.0207 USDT |
0.0227 USDT |
0.0219 USDT |
| 2022-12-11 |
0.0231 USDT |
194,396,907.0964 |
0.0233 USDT |
0.0218 USDT |
0.0237 USDT |
0.0225 USDT |
| 2022-12-10 |
0.0237 USDT |
184,732,766.6809 |
0.0237 USDT |
0.0231 USDT |
0.0241 USDT |
0.0233 USDT |
| 2022-12-09 |
0.0245 USDT |
119,067,011.5732 |
0.0251 USDT |
0.0234 USDT |
0.0252 USDT |
0.0237 USDT |
| 2022-12-08 |
0.0245 USDT |
180,885,341.5655 |
0.0244 USDT |
0.0239 USDT |
0.0252 USDT |
0.0251 USDT |