Identifier on OKEx: PEOPLE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-17 |
0.0202 USDT |
332,604,854.9325 |
0.0192 USDT |
0.0191 USDT |
0.0210 USDT |
0.0205 USDT |
| 2022-12-16 |
0.0205 USDT |
338,751,773.0129 |
0.0219 USDT |
0.0185 USDT |
0.0225 USDT |
0.0192 USDT |
| 2022-12-15 |
0.0221 USDT |
125,744,885.1127 |
0.0223 USDT |
0.0217 USDT |
0.0226 USDT |
0.0220 USDT |
| 2022-12-14 |
0.0227 USDT |
175,327,409.5240 |
0.0230 USDT |
0.0218 USDT |
0.0232 USDT |
0.0223 USDT |
| 2022-12-13 |
0.0222 USDT |
316,436,240.8685 |
0.0219 USDT |
0.0210 USDT |
0.0231 USDT |
0.0230 USDT |
| 2022-12-12 |
0.0216 USDT |
205,312,452.7743 |
0.0225 USDT |
0.0207 USDT |
0.0227 USDT |
0.0219 USDT |
| 2022-12-11 |
0.0231 USDT |
194,396,907.0964 |
0.0233 USDT |
0.0218 USDT |
0.0237 USDT |
0.0225 USDT |
| 2022-12-10 |
0.0237 USDT |
184,732,766.6809 |
0.0237 USDT |
0.0231 USDT |
0.0241 USDT |
0.0233 USDT |
| 2022-12-09 |
0.0245 USDT |
119,067,011.5732 |
0.0251 USDT |
0.0234 USDT |
0.0252 USDT |
0.0237 USDT |
| 2022-12-08 |
0.0245 USDT |
180,885,341.5655 |
0.0244 USDT |
0.0239 USDT |
0.0252 USDT |
0.0251 USDT |
| 2022-12-07 |
0.0257 USDT |
348,060,670.2614 |
0.0271 USDT |
0.0243 USDT |
0.0275 USDT |
0.0244 USDT |
| 2022-12-06 |
0.0271 USDT |
297,204,820.0611 |
0.0271 USDT |
0.0265 USDT |
0.0277 USDT |
0.0271 USDT |
| 2022-12-05 |
0.0267 USDT |
290,547,077.0253 |
0.0267 USDT |
0.0258 USDT |
0.0278 USDT |
0.0271 USDT |
| 2022-12-04 |
0.0264 USDT |
213,862,508.0702 |
0.0257 USDT |
0.0256 USDT |
0.0272 USDT |
0.0267 USDT |
| 2022-12-03 |
0.0264 USDT |
212,735,366.2699 |
0.0267 USDT |
0.0255 USDT |
0.0277 USDT |
0.0256 USDT |
| 2022-12-02 |
0.0262 USDT |
317,058,726.6289 |
0.0258 USDT |
0.0251 USDT |
0.0273 USDT |
0.0267 USDT |
| 2022-12-01 |
0.0254 USDT |
229,350,945.2465 |
0.0261 USDT |
0.0246 USDT |
0.0262 USDT |
0.0258 USDT |
| 2022-11-30 |
0.0258 USDT |
372,410,515.2786 |
0.0246 USDT |
0.0244 USDT |
0.0274 USDT |
0.0261 USDT |
| 2022-11-29 |
0.0245 USDT |
231,261,060.5688 |
0.0237 USDT |
0.0234 USDT |
0.0251 USDT |
0.0246 USDT |
| 2022-11-28 |
0.0238 USDT |
228,902,919.0778 |
0.0244 USDT |
0.0232 USDT |
0.0252 USDT |
0.0237 USDT |
| 2022-11-27 |
0.0253 USDT |
284,478,628.2755 |
0.0253 USDT |
0.0243 USDT |
0.0260 USDT |
0.0244 USDT |
| 2022-11-26 |
0.0250 USDT |
306,565,299.4508 |
0.0238 USDT |
0.0238 USDT |
0.0259 USDT |
0.0253 USDT |
| 2022-11-25 |
0.0236 USDT |
239,115,219.0422 |
0.0235 USDT |
0.0224 USDT |
0.0244 USDT |
0.0238 USDT |
| 2022-11-24 |
0.0237 USDT |
207,377,157.6992 |
0.0240 USDT |
0.0231 USDT |
0.0245 USDT |
0.0235 USDT |
| 2022-11-23 |
0.0236 USDT |
364,204,201.1162 |
0.0226 USDT |
0.0221 USDT |
0.0244 USDT |
0.0240 USDT |
| 2022-11-22 |
0.0218 USDT |
242,960,319.9720 |
0.0218 USDT |
0.0206 USDT |
0.0227 USDT |
0.0226 USDT |
| 2022-11-21 |
0.0213 USDT |
267,719,326.8721 |
0.0214 USDT |
0.0204 USDT |
0.0223 USDT |
0.0218 USDT |
| 2022-11-20 |
0.0233 USDT |
341,214,745.2996 |
0.0238 USDT |
0.0212 USDT |
0.0252 USDT |
0.0214 USDT |
| 2022-11-19 |
0.0238 USDT |
370,058,423.9172 |
0.0234 USDT |
0.0230 USDT |
0.0247 USDT |
0.0238 USDT |
| 2022-11-18 |
0.0233 USDT |
251,261,525.4394 |
0.0235 USDT |
0.0220 USDT |
0.0243 USDT |
0.0234 USDT |
| 2022-11-17 |
0.0235 USDT |
340,189,206.1299 |
0.0239 USDT |
0.0226 USDT |
0.0248 USDT |
0.0235 USDT |
| 2022-11-16 |
0.0244 USDT |
627,080,363.4284 |
0.0234 USDT |
0.0225 USDT |
0.0265 USDT |
0.0239 USDT |
| 2022-11-15 |
0.0240 USDT |
803,388,865.8418 |
0.0212 USDT |
0.0209 USDT |
0.0256 USDT |
0.0234 USDT |
| 2022-11-14 |
0.0215 USDT |
683,902,304.9806 |
0.0224 USDT |
0.0202 USDT |
0.0227 USDT |
0.0212 USDT |
| 2022-11-13 |
0.0216 USDT |
511,449,361.9547 |
0.0218 USDT |
0.0201 USDT |
0.0227 USDT |
0.0224 USDT |
| 2022-11-12 |
0.0228 USDT |
945,637,701.2000 |
0.0235 USDT |
0.0211 USDT |
0.0251 USDT |
0.0218 USDT |
| 2022-11-11 |
0.0272 USDT |
2,663,057,424.9910 |
0.0222 USDT |
0.0203 USDT |
0.0378 USDT |
0.0235 USDT |
| 2022-11-10 |
0.0207 USDT |
545,987,497.6725 |
0.0189 USDT |
0.0185 USDT |
0.0228 USDT |
0.0222 USDT |
| 2022-11-09 |
0.0193 USDT |
769,119,318.7616 |
0.0194 USDT |
0.0171 USDT |
0.0210 USDT |
0.0189 USDT |
| 2022-11-08 |
0.0214 USDT |
843,694,570.7901 |
0.0250 USDT |
0.0160 USDT |
0.0254 USDT |
0.0194 USDT |
| 2022-11-07 |
0.0265 USDT |
374,058,727.3228 |
0.0269 USDT |
0.0245 USDT |
0.0290 USDT |
0.0250 USDT |
| 2022-11-06 |
0.0276 USDT |
314,313,101.0950 |
0.0283 USDT |
0.0260 USDT |
0.0286 USDT |
0.0269 USDT |
| 2022-11-05 |
0.0308 USDT |
872,099,565.1740 |
0.0278 USDT |
0.0268 USDT |
0.0345 USDT |
0.0283 USDT |
| 2022-11-04 |
0.0261 USDT |
632,796,080.2877 |
0.0269 USDT |
0.0244 USDT |
0.0286 USDT |
0.0278 USDT |
| 2022-11-03 |
0.0262 USDT |
944,903,902.3480 |
0.0235 USDT |
0.0231 USDT |
0.0286 USDT |
0.0269 USDT |
| 2022-11-02 |
0.0231 USDT |
1,888,221,802.9543 |
0.0196 USDT |
0.0193 USDT |
0.0255 USDT |
0.0235 USDT |
| 2022-11-01 |
0.0199 USDT |
367,459,729.0516 |
0.0198 USDT |
0.0192 USDT |
0.0210 USDT |
0.0196 USDT |
| 2022-10-31 |
0.0198 USDT |
265,570,372.0884 |
0.0196 USDT |
0.0191 USDT |
0.0203 USDT |
0.0198 USDT |
| 2022-10-30 |
0.0203 USDT |
344,738,315.9213 |
0.0212 USDT |
0.0190 USDT |
0.0219 USDT |
0.0196 USDT |
| 2022-10-29 |
0.0215 USDT |
812,447,173.9432 |
0.0187 USDT |
0.0187 USDT |
0.0234 USDT |
0.0212 USDT |