Identifier on OKEx: PENGU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.0353 USDT |
1,198,440,110.0000 |
0.0381 USDT |
0.0331 USDT |
0.0382 USDT |
0.0339 USDT |
| 2024-12-26 |
0.0394 USDT |
2,241,471,166.0000 |
0.0377 USDT |
0.0361 USDT |
0.0436 USDT |
0.0382 USDT |
| 2024-12-25 |
0.0367 USDT |
1,709,109,600.0000 |
0.0359 USDT |
0.0342 USDT |
0.0395 USDT |
0.0377 USDT |
| 2024-12-24 |
0.0339 USDT |
1,885,984,669.0000 |
0.0302 USDT |
0.0280 USDT |
0.0377 USDT |
0.0359 USDT |
| 2024-12-23 |
0.0275 USDT |
1,176,882,563.0000 |
0.0259 USDT |
0.0252 USDT |
0.0310 USDT |
0.0302 USDT |
| 2024-12-22 |
0.0266 USDT |
922,407,461.0000 |
0.0286 USDT |
0.0254 USDT |
0.0286 USDT |
0.0260 USDT |
| 2024-12-21 |
0.0302 USDT |
1,413,363,323.0000 |
0.0278 USDT |
0.0273 USDT |
0.0323 USDT |
0.0286 USDT |
| 2024-12-20 |
0.0265 USDT |
1,410,166,151.0000 |
0.0286 USDT |
0.0229 USDT |
0.0299 USDT |
0.0278 USDT |
| 2024-12-19 |
0.0319 USDT |
2,012,713,720.0000 |
0.0356 USDT |
0.0269 USDT |
0.0369 USDT |
0.0286 USDT |
| 2024-12-18 |
0.0340 USDT |
2,893,858,329.0000 |
0.0287 USDT |
0.0262 USDT |
0.0395 USDT |
0.0356 USDT |
| 2024-12-17 |
0.0382 USDT |
1,877,794,834.0000 |
0.0050 USDT |
0.0050 USDT |
0.0563 USDT |
0.0286 USDT |