Identifier on OKEx: PENGU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-06 |
0.0043 USDT |
414,239,874.0000 |
0.0047 USDT |
0.0039 USDT |
0.0047 USDT |
0.0040 USDT |
| 2025-04-05 |
0.0046 USDT |
108,164,927.0000 |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-04-04 |
0.0047 USDT |
252,172,139.0000 |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-04-03 |
0.0047 USDT |
272,666,281.0000 |
0.0048 USDT |
0.0045 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-04-02 |
0.0050 USDT |
686,288,400.0000 |
0.0052 USDT |
0.0047 USDT |
0.0053 USDT |
0.0048 USDT |
| 2025-04-01 |
0.0053 USDT |
570,460,726.0000 |
0.0054 USDT |
0.0051 USDT |
0.0056 USDT |
0.0052 USDT |
| 2025-03-31 |
0.0056 USDT |
592,346,735.0000 |
0.0060 USDT |
0.0054 USDT |
0.0061 USDT |
0.0054 USDT |
| 2025-03-30 |
0.0059 USDT |
219,096,607.0000 |
0.0057 USDT |
0.0056 USDT |
0.0061 USDT |
0.0059 USDT |
| 2025-03-29 |
0.0060 USDT |
306,104,003.0000 |
0.0063 USDT |
0.0056 USDT |
0.0064 USDT |
0.0057 USDT |
| 2025-03-28 |
0.0066 USDT |
384,337,811.0000 |
0.0072 USDT |
0.0061 USDT |
0.0072 USDT |
0.0063 USDT |
| 2025-03-27 |
0.0070 USDT |
247,268,941.0000 |
0.0070 USDT |
0.0067 USDT |
0.0073 USDT |
0.0071 USDT |
| 2025-03-26 |
0.0072 USDT |
550,787,939.0000 |
0.0070 USDT |
0.0069 USDT |
0.0074 USDT |
0.0070 USDT |
| 2025-03-25 |
0.0070 USDT |
248,516,711.0000 |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2025-03-24 |
0.0068 USDT |
631,335,826.0000 |
0.0063 USDT |
0.0062 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-03-23 |
0.0063 USDT |
221,777,632.0000 |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-03-22 |
0.0064 USDT |
316,270,274.0000 |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0063 USDT |
| 2025-03-21 |
0.0064 USDT |
348,755,387.0000 |
0.0064 USDT |
0.0062 USDT |
0.0067 USDT |
0.0064 USDT |
| 2025-03-20 |
0.0070 USDT |
1,335,738,802.0000 |
0.0068 USDT |
0.0064 USDT |
0.0076 USDT |
0.0064 USDT |
| 2025-03-19 |
0.0065 USDT |
737,641,174.0000 |
0.0064 USDT |
0.0063 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-03-18 |
0.0064 USDT |
499,988,740.0000 |
0.0071 USDT |
0.0061 USDT |
0.0071 USDT |
0.0064 USDT |
| 2025-03-17 |
0.0069 USDT |
1,002,874,836.0000 |
0.0064 USDT |
0.0063 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-03-16 |
0.0066 USDT |
425,798,617.0000 |
0.0067 USDT |
0.0063 USDT |
0.0069 USDT |
0.0064 USDT |
| 2025-03-15 |
0.0067 USDT |
516,580,643.0000 |
0.0066 USDT |
0.0065 USDT |
0.0070 USDT |
0.0067 USDT |
| 2025-03-14 |
0.0064 USDT |
825,806,204.0000 |
0.0059 USDT |
0.0059 USDT |
0.0068 USDT |
0.0065 USDT |
| 2025-03-13 |
0.0062 USDT |
901,497,410.0000 |
0.0060 USDT |
0.0057 USDT |
0.0071 USDT |
0.0059 USDT |
| 2025-03-12 |
0.0061 USDT |
499,619,193.0000 |
0.0062 USDT |
0.0058 USDT |
0.0064 USDT |
0.0060 USDT |
| 2025-03-11 |
0.0058 USDT |
424,684,212.0000 |
0.0056 USDT |
0.0051 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-03-10 |
0.0057 USDT |
370,362,270.0000 |
0.0055 USDT |
0.0055 USDT |
0.0060 USDT |
0.0056 USDT |
| 2025-03-09 |
0.0057 USDT |
453,403,352.0000 |
0.0061 USDT |
0.0053 USDT |
0.0063 USDT |
0.0055 USDT |
| 2025-03-08 |
0.0063 USDT |
375,138,524.0000 |
0.0064 USDT |
0.0059 USDT |
0.0066 USDT |
0.0061 USDT |
| 2025-03-07 |
0.0065 USDT |
1,226,267,832.0000 |
0.0062 USDT |
0.0059 USDT |
0.0069 USDT |
0.0064 USDT |
| 2025-03-06 |
0.0064 USDT |
478,842,334.0000 |
0.0066 USDT |
0.0060 USDT |
0.0067 USDT |
0.0062 USDT |
| 2025-03-05 |
0.0066 USDT |
394,612,350.0000 |
0.0067 USDT |
0.0064 USDT |
0.0068 USDT |
0.0066 USDT |
| 2025-03-04 |
0.0067 USDT |
1,050,787,865.0000 |
0.0071 USDT |
0.0062 USDT |
0.0072 USDT |
0.0067 USDT |
| 2025-03-03 |
0.0081 USDT |
629,998,358.0000 |
0.0092 USDT |
0.0069 USDT |
0.0093 USDT |
0.0071 USDT |
| 2025-03-02 |
0.0090 USDT |
1,080,443,860.0000 |
0.0088 USDT |
0.0085 USDT |
0.0094 USDT |
0.0092 USDT |
| 2025-03-01 |
0.0090 USDT |
987,247,471.0000 |
0.0091 USDT |
0.0087 USDT |
0.0094 USDT |
0.0088 USDT |
| 2025-02-28 |
0.0084 USDT |
1,640,855,023.0000 |
0.0081 USDT |
0.0076 USDT |
0.0095 USDT |
0.0091 USDT |
| 2025-02-27 |
0.0084 USDT |
1,215,822,749.0000 |
0.0083 USDT |
0.0080 USDT |
0.0089 USDT |
0.0081 USDT |
| 2025-02-26 |
0.0082 USDT |
1,548,258,375.0000 |
0.0081 USDT |
0.0079 USDT |
0.0085 USDT |
0.0083 USDT |
| 2025-02-25 |
0.0075 USDT |
2,070,117,744.0000 |
0.0072 USDT |
0.0067 USDT |
0.0086 USDT |
0.0081 USDT |
| 2025-02-24 |
0.0082 USDT |
1,878,349,138.0000 |
0.0086 USDT |
0.0070 USDT |
0.0090 USDT |
0.0072 USDT |
| 2025-02-23 |
0.0086 USDT |
619,020,149.0000 |
0.0089 USDT |
0.0082 USDT |
0.0090 USDT |
0.0086 USDT |
| 2025-02-22 |
0.0088 USDT |
975,185,736.0000 |
0.0084 USDT |
0.0082 USDT |
0.0093 USDT |
0.0089 USDT |
| 2025-02-21 |
0.0088 USDT |
1,194,559,071.0000 |
0.0087 USDT |
0.0083 USDT |
0.0096 USDT |
0.0084 USDT |
| 2025-02-20 |
0.0084 USDT |
636,129,378.0000 |
0.0080 USDT |
0.0079 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-02-19 |
0.0082 USDT |
415,790,205.0000 |
0.0083 USDT |
0.0078 USDT |
0.0084 USDT |
0.0080 USDT |
| 2025-02-18 |
0.0086 USDT |
634,662,155.0000 |
0.0092 USDT |
0.0078 USDT |
0.0093 USDT |
0.0083 USDT |
| 2025-02-17 |
0.0095 USDT |
556,597,613.0000 |
0.0097 USDT |
0.0091 USDT |
0.0100 USDT |
0.0092 USDT |
| 2025-02-16 |
0.0099 USDT |
479,886,192.0000 |
0.0101 USDT |
0.0096 USDT |
0.0102 USDT |
0.0097 USDT |