Identifier on OKEx: PENGU-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-06-14 |
0.0096 USDT |
323,774,902.0000 |
0.0099 USDT |
0.0093 USDT |
0.0099 USDT |
0.0096 USDT |
2025-06-13 |
0.0095 USDT |
1,303,399,526.0000 |
0.0101 USDT |
0.0090 USDT |
0.0102 USDT |
0.0099 USDT |
2025-06-12 |
0.0107 USDT |
890,426,887.0000 |
0.0113 USDT |
0.0101 USDT |
0.0113 USDT |
0.0101 USDT |
2025-06-11 |
0.0118 USDT |
893,710,742.0000 |
0.0123 USDT |
0.0112 USDT |
0.0124 USDT |
0.0113 USDT |
2025-06-10 |
0.0116 USDT |
824,041,897.0000 |
0.0110 USDT |
0.0108 USDT |
0.0125 USDT |
0.0123 USDT |
2025-06-09 |
0.0104 USDT |
498,866,035.0000 |
0.0099 USDT |
0.0098 USDT |
0.0110 USDT |
0.0110 USDT |
2025-06-08 |
0.0100 USDT |
266,042,531.0000 |
0.0101 USDT |
0.0098 USDT |
0.0102 USDT |
0.0099 USDT |
2025-06-07 |
0.0101 USDT |
465,789,260.0000 |
0.0094 USDT |
0.0094 USDT |
0.0104 USDT |
0.0101 USDT |
2025-06-06 |
0.0095 USDT |
324,282,160.0000 |
0.0093 USDT |
0.0092 USDT |
0.0098 USDT |
0.0094 USDT |
2025-06-05 |
0.0097 USDT |
475,674,172.0000 |
0.0101 USDT |
0.0089 USDT |
0.0103 USDT |
0.0093 USDT |
2025-06-04 |
0.0103 USDT |
352,542,605.0000 |
0.0104 USDT |
0.0098 USDT |
0.0107 USDT |
0.0101 USDT |
2025-06-03 |
0.0109 USDT |
434,780,621.0000 |
0.0109 USDT |
0.0103 USDT |
0.0114 USDT |
0.0104 USDT |
2025-06-02 |
0.0106 USDT |
456,123,590.0000 |
0.0108 USDT |
0.0102 USDT |
0.0110 USDT |
0.0109 USDT |
2025-06-01 |
0.0105 USDT |
405,840,957.0000 |
0.0102 USDT |
0.0100 USDT |
0.0109 USDT |
0.0108 USDT |
2025-05-31 |
0.0100 USDT |
661,874,912.0000 |
0.0101 USDT |
0.0096 USDT |
0.0103 USDT |
0.0102 USDT |
2025-05-30 |
0.0108 USDT |
712,792,541.0000 |
0.0116 USDT |
0.0100 USDT |
0.0116 USDT |
0.0101 USDT |
2025-05-29 |
0.0120 USDT |
451,522,719.0000 |
0.0124 USDT |
0.0115 USDT |
0.0127 USDT |
0.0116 USDT |
2025-05-28 |
0.0125 USDT |
260,162,051.0000 |
0.0131 USDT |
0.0120 USDT |
0.0131 USDT |
0.0124 USDT |
2025-05-27 |
0.0129 USDT |
306,766,232.0000 |
0.0125 USDT |
0.0121 USDT |
0.0135 USDT |
0.0131 USDT |
2025-05-26 |
0.0127 USDT |
357,054,308.0000 |
0.0130 USDT |
0.0123 USDT |
0.0133 USDT |
0.0125 USDT |
2025-05-25 |
0.0126 USDT |
376,944,400.0000 |
0.0132 USDT |
0.0120 USDT |
0.0133 USDT |
0.0130 USDT |
2025-05-24 |
0.0131 USDT |
228,984,758.0000 |
0.0129 USDT |
0.0128 USDT |
0.0134 USDT |
0.0132 USDT |
2025-05-23 |
0.0139 USDT |
765,672,513.0000 |
0.0146 USDT |
0.0127 USDT |
0.0151 USDT |
0.0129 USDT |
2025-05-22 |
0.0141 USDT |
660,558,965.0000 |
0.0139 USDT |
0.0134 USDT |
0.0147 USDT |
0.0146 USDT |
2025-05-21 |
0.0133 USDT |
643,599,745.0000 |
0.0126 USDT |
0.0125 USDT |
0.0140 USDT |
0.0139 USDT |
2025-05-20 |
0.0126 USDT |
346,012,649.0000 |
0.0130 USDT |
0.0121 USDT |
0.0132 USDT |
0.0126 USDT |
2025-05-19 |
0.0123 USDT |
383,341,103.0000 |
0.0131 USDT |
0.0118 USDT |
0.0132 USDT |
0.0130 USDT |
2025-05-18 |
0.0128 USDT |
469,399,968.0000 |
0.0120 USDT |
0.0120 USDT |
0.0135 USDT |
0.0131 USDT |
2025-05-17 |
0.0123 USDT |
433,653,600.0000 |
0.0129 USDT |
0.0118 USDT |
0.0130 USDT |
0.0120 USDT |
2025-05-16 |
0.0136 USDT |
476,603,522.0000 |
0.0136 USDT |
0.0128 USDT |
0.0142 USDT |
0.0129 USDT |
2025-05-15 |
0.0139 USDT |
967,013,103.0000 |
0.0148 USDT |
0.0130 USDT |
0.0150 USDT |
0.0136 USDT |
2025-05-14 |
0.0151 USDT |
2,129,616,293.0000 |
0.0143 USDT |
0.0136 USDT |
0.0175 USDT |
0.0148 USDT |
2025-05-13 |
0.0142 USDT |
1,452,168,125.0000 |
0.0137 USDT |
0.0134 USDT |
0.0149 USDT |
0.0143 USDT |
2025-05-12 |
0.0141 USDT |
956,715,748.0000 |
0.0141 USDT |
0.0125 USDT |
0.0150 USDT |
0.0137 USDT |
2025-05-11 |
0.0141 USDT |
892,785,462.0000 |
0.0151 USDT |
0.0134 USDT |
0.0154 USDT |
0.0141 USDT |
2025-05-10 |
0.0140 USDT |
1,020,709,043.0000 |
0.0144 USDT |
0.0134 USDT |
0.0152 USDT |
0.0151 USDT |
2025-05-09 |
0.0149 USDT |
1,377,628,988.0000 |
0.0141 USDT |
0.0135 USDT |
0.0168 USDT |
0.0144 USDT |
2025-05-08 |
0.0135 USDT |
1,633,819,246.0000 |
0.0112 USDT |
0.0112 USDT |
0.0147 USDT |
0.0141 USDT |
2025-05-07 |
0.0112 USDT |
757,627,840.0000 |
0.0114 USDT |
0.0103 USDT |
0.0123 USDT |
0.0112 USDT |
2025-05-06 |
0.0113 USDT |
738,924,498.0000 |
0.0109 USDT |
0.0104 USDT |
0.0123 USDT |
0.0114 USDT |
2025-05-05 |
0.0108 USDT |
644,116,769.0000 |
0.0104 USDT |
0.0101 USDT |
0.0113 USDT |
0.0109 USDT |
2025-05-04 |
0.0105 USDT |
679,265,066.0000 |
0.0104 USDT |
0.0097 USDT |
0.0112 USDT |
0.0104 USDT |
2025-05-03 |
0.0113 USDT |
662,001,144.0000 |
0.0119 USDT |
0.0103 USDT |
0.0120 USDT |
0.0104 USDT |
2025-05-02 |
0.0116 USDT |
1,111,495,986.0000 |
0.0106 USDT |
0.0101 USDT |
0.0128 USDT |
0.0118 USDT |
2025-05-01 |
0.0112 USDT |
625,165,563.0000 |
0.0111 USDT |
0.0105 USDT |
0.0118 USDT |
0.0106 USDT |
2025-04-30 |
0.0108 USDT |
937,379,216.0000 |
0.0111 USDT |
0.0099 USDT |
0.0115 USDT |
0.0111 USDT |
2025-04-29 |
0.0117 USDT |
1,167,023,942.0000 |
0.0121 USDT |
0.0109 USDT |
0.0123 USDT |
0.0111 USDT |
2025-04-28 |
0.0125 USDT |
1,921,835,172.0000 |
0.0127 USDT |
0.0113 USDT |
0.0142 USDT |
0.0121 USDT |
2025-04-27 |
0.0107 USDT |
1,805,065,922.0000 |
0.0098 USDT |
0.0093 USDT |
0.0134 USDT |
0.0127 USDT |
2025-04-26 |
0.0090 USDT |
907,501,504.0000 |
0.0086 USDT |
0.0085 USDT |
0.0099 USDT |
0.0098 USDT |