Crypto exchange OKEx

Market [unlinked] / Tether (USDT)

Identifier on OKEx: PENGU-USDT
Price
Date Price Volume Open Low High Close
2025-06-14 0.0096 USDT 323,774,902.0000 0.0099 USDT 0.0093 USDT 0.0099 USDT 0.0096 USDT
2025-06-13 0.0095 USDT 1,303,399,526.0000 0.0101 USDT 0.0090 USDT 0.0102 USDT 0.0099 USDT
2025-06-12 0.0107 USDT 890,426,887.0000 0.0113 USDT 0.0101 USDT 0.0113 USDT 0.0101 USDT
2025-06-11 0.0118 USDT 893,710,742.0000 0.0123 USDT 0.0112 USDT 0.0124 USDT 0.0113 USDT
2025-06-10 0.0116 USDT 824,041,897.0000 0.0110 USDT 0.0108 USDT 0.0125 USDT 0.0123 USDT
2025-06-09 0.0104 USDT 498,866,035.0000 0.0099 USDT 0.0098 USDT 0.0110 USDT 0.0110 USDT
2025-06-08 0.0100 USDT 266,042,531.0000 0.0101 USDT 0.0098 USDT 0.0102 USDT 0.0099 USDT
2025-06-07 0.0101 USDT 465,789,260.0000 0.0094 USDT 0.0094 USDT 0.0104 USDT 0.0101 USDT
2025-06-06 0.0095 USDT 324,282,160.0000 0.0093 USDT 0.0092 USDT 0.0098 USDT 0.0094 USDT
2025-06-05 0.0097 USDT 475,674,172.0000 0.0101 USDT 0.0089 USDT 0.0103 USDT 0.0093 USDT
2025-06-04 0.0103 USDT 352,542,605.0000 0.0104 USDT 0.0098 USDT 0.0107 USDT 0.0101 USDT
2025-06-03 0.0109 USDT 434,780,621.0000 0.0109 USDT 0.0103 USDT 0.0114 USDT 0.0104 USDT
2025-06-02 0.0106 USDT 456,123,590.0000 0.0108 USDT 0.0102 USDT 0.0110 USDT 0.0109 USDT
2025-06-01 0.0105 USDT 405,840,957.0000 0.0102 USDT 0.0100 USDT 0.0109 USDT 0.0108 USDT
2025-05-31 0.0100 USDT 661,874,912.0000 0.0101 USDT 0.0096 USDT 0.0103 USDT 0.0102 USDT
2025-05-30 0.0108 USDT 712,792,541.0000 0.0116 USDT 0.0100 USDT 0.0116 USDT 0.0101 USDT
2025-05-29 0.0120 USDT 451,522,719.0000 0.0124 USDT 0.0115 USDT 0.0127 USDT 0.0116 USDT
2025-05-28 0.0125 USDT 260,162,051.0000 0.0131 USDT 0.0120 USDT 0.0131 USDT 0.0124 USDT
2025-05-27 0.0129 USDT 306,766,232.0000 0.0125 USDT 0.0121 USDT 0.0135 USDT 0.0131 USDT
2025-05-26 0.0127 USDT 357,054,308.0000 0.0130 USDT 0.0123 USDT 0.0133 USDT 0.0125 USDT
2025-05-25 0.0126 USDT 376,944,400.0000 0.0132 USDT 0.0120 USDT 0.0133 USDT 0.0130 USDT
2025-05-24 0.0131 USDT 228,984,758.0000 0.0129 USDT 0.0128 USDT 0.0134 USDT 0.0132 USDT
2025-05-23 0.0139 USDT 765,672,513.0000 0.0146 USDT 0.0127 USDT 0.0151 USDT 0.0129 USDT
2025-05-22 0.0141 USDT 660,558,965.0000 0.0139 USDT 0.0134 USDT 0.0147 USDT 0.0146 USDT
2025-05-21 0.0133 USDT 643,599,745.0000 0.0126 USDT 0.0125 USDT 0.0140 USDT 0.0139 USDT
2025-05-20 0.0126 USDT 346,012,649.0000 0.0130 USDT 0.0121 USDT 0.0132 USDT 0.0126 USDT
2025-05-19 0.0123 USDT 383,341,103.0000 0.0131 USDT 0.0118 USDT 0.0132 USDT 0.0130 USDT
2025-05-18 0.0128 USDT 469,399,968.0000 0.0120 USDT 0.0120 USDT 0.0135 USDT 0.0131 USDT
2025-05-17 0.0123 USDT 433,653,600.0000 0.0129 USDT 0.0118 USDT 0.0130 USDT 0.0120 USDT
2025-05-16 0.0136 USDT 476,603,522.0000 0.0136 USDT 0.0128 USDT 0.0142 USDT 0.0129 USDT
2025-05-15 0.0139 USDT 967,013,103.0000 0.0148 USDT 0.0130 USDT 0.0150 USDT 0.0136 USDT
2025-05-14 0.0151 USDT 2,129,616,293.0000 0.0143 USDT 0.0136 USDT 0.0175 USDT 0.0148 USDT
2025-05-13 0.0142 USDT 1,452,168,125.0000 0.0137 USDT 0.0134 USDT 0.0149 USDT 0.0143 USDT
2025-05-12 0.0141 USDT 956,715,748.0000 0.0141 USDT 0.0125 USDT 0.0150 USDT 0.0137 USDT
2025-05-11 0.0141 USDT 892,785,462.0000 0.0151 USDT 0.0134 USDT 0.0154 USDT 0.0141 USDT
2025-05-10 0.0140 USDT 1,020,709,043.0000 0.0144 USDT 0.0134 USDT 0.0152 USDT 0.0151 USDT
2025-05-09 0.0149 USDT 1,377,628,988.0000 0.0141 USDT 0.0135 USDT 0.0168 USDT 0.0144 USDT
2025-05-08 0.0135 USDT 1,633,819,246.0000 0.0112 USDT 0.0112 USDT 0.0147 USDT 0.0141 USDT
2025-05-07 0.0112 USDT 757,627,840.0000 0.0114 USDT 0.0103 USDT 0.0123 USDT 0.0112 USDT
2025-05-06 0.0113 USDT 738,924,498.0000 0.0109 USDT 0.0104 USDT 0.0123 USDT 0.0114 USDT
2025-05-05 0.0108 USDT 644,116,769.0000 0.0104 USDT 0.0101 USDT 0.0113 USDT 0.0109 USDT
2025-05-04 0.0105 USDT 679,265,066.0000 0.0104 USDT 0.0097 USDT 0.0112 USDT 0.0104 USDT
2025-05-03 0.0113 USDT 662,001,144.0000 0.0119 USDT 0.0103 USDT 0.0120 USDT 0.0104 USDT
2025-05-02 0.0116 USDT 1,111,495,986.0000 0.0106 USDT 0.0101 USDT 0.0128 USDT 0.0118 USDT
2025-05-01 0.0112 USDT 625,165,563.0000 0.0111 USDT 0.0105 USDT 0.0118 USDT 0.0106 USDT
2025-04-30 0.0108 USDT 937,379,216.0000 0.0111 USDT 0.0099 USDT 0.0115 USDT 0.0111 USDT
2025-04-29 0.0117 USDT 1,167,023,942.0000 0.0121 USDT 0.0109 USDT 0.0123 USDT 0.0111 USDT
2025-04-28 0.0125 USDT 1,921,835,172.0000 0.0127 USDT 0.0113 USDT 0.0142 USDT 0.0121 USDT
2025-04-27 0.0107 USDT 1,805,065,922.0000 0.0098 USDT 0.0093 USDT 0.0134 USDT 0.0127 USDT
2025-04-26 0.0090 USDT 907,501,504.0000 0.0086 USDT 0.0085 USDT 0.0099 USDT 0.0098 USDT