Identifier on OKEx: PENGU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-15 |
0.0316 USDT |
3,396,398,474.0000 |
0.0299 USDT |
0.0289 USDT |
0.0349 USDT |
0.0324 USDT |
| 2025-07-14 |
0.0291 USDT |
2,613,933,051.0000 |
0.0300 USDT |
0.0272 USDT |
0.0315 USDT |
0.0299 USDT |
| 2025-07-13 |
0.0281 USDT |
3,340,547,205.0000 |
0.0233 USDT |
0.0227 USDT |
0.0327 USDT |
0.0300 USDT |
| 2025-07-12 |
0.0231 USDT |
2,072,052,721.0000 |
0.0235 USDT |
0.0214 USDT |
0.0247 USDT |
0.0233 USDT |
| 2025-07-11 |
0.0218 USDT |
4,072,782,920.0000 |
0.0191 USDT |
0.0190 USDT |
0.0244 USDT |
0.0236 USDT |
| 2025-07-10 |
0.0186 USDT |
3,236,310,437.0000 |
0.0154 USDT |
0.0153 USDT |
0.0203 USDT |
0.0191 USDT |
| 2025-07-09 |
0.0149 USDT |
866,540,452.0000 |
0.0149 USDT |
0.0144 USDT |
0.0156 USDT |
0.0154 USDT |
| 2025-07-08 |
0.0151 USDT |
977,961,317.0000 |
0.0145 USDT |
0.0145 USDT |
0.0156 USDT |
0.0149 USDT |
| 2025-07-07 |
0.0149 USDT |
968,745,146.0000 |
0.0159 USDT |
0.0143 USDT |
0.0160 USDT |
0.0145 USDT |
| 2025-07-06 |
0.0161 USDT |
779,101,676.0000 |
0.0161 USDT |
0.0156 USDT |
0.0167 USDT |
0.0159 USDT |
| 2025-07-05 |
0.0161 USDT |
1,361,238,734.0000 |
0.0164 USDT |
0.0153 USDT |
0.0169 USDT |
0.0161 USDT |
| 2025-07-04 |
0.0163 USDT |
1,420,301,750.0000 |
0.0168 USDT |
0.0157 USDT |
0.0171 USDT |
0.0164 USDT |
| 2025-07-03 |
0.0158 USDT |
1,859,264,471.0000 |
0.0155 USDT |
0.0150 USDT |
0.0172 USDT |
0.0168 USDT |
| 2025-07-02 |
0.0150 USDT |
3,082,369,442.0000 |
0.0146 USDT |
0.0136 USDT |
0.0165 USDT |
0.0155 USDT |
| 2025-07-01 |
0.0146 USDT |
2,453,668,784.0000 |
0.0147 USDT |
0.0138 USDT |
0.0156 USDT |
0.0146 USDT |
| 2025-06-30 |
0.0143 USDT |
2,411,030,746.0000 |
0.0141 USDT |
0.0132 USDT |
0.0155 USDT |
0.0147 USDT |
| 2025-06-29 |
0.0137 USDT |
1,699,321,544.0000 |
0.0139 USDT |
0.0129 USDT |
0.0146 USDT |
0.0141 USDT |
| 2025-06-28 |
0.0123 USDT |
2,191,673,628.0000 |
0.0108 USDT |
0.0104 USDT |
0.0146 USDT |
0.0139 USDT |
| 2025-06-27 |
0.0101 USDT |
1,468,383,632.0000 |
0.0092 USDT |
0.0090 USDT |
0.0111 USDT |
0.0108 USDT |
| 2025-06-26 |
0.0095 USDT |
796,372,114.0000 |
0.0097 USDT |
0.0091 USDT |
0.0100 USDT |
0.0092 USDT |
| 2025-06-25 |
0.0099 USDT |
985,628,014.0000 |
0.0100 USDT |
0.0095 USDT |
0.0103 USDT |
0.0097 USDT |
| 2025-06-24 |
0.0099 USDT |
860,418,111.0000 |
0.0098 USDT |
0.0095 USDT |
0.0102 USDT |
0.0100 USDT |
| 2025-06-23 |
0.0089 USDT |
1,063,520,859.0000 |
0.0085 USDT |
0.0082 USDT |
0.0099 USDT |
0.0098 USDT |
| 2025-06-22 |
0.0082 USDT |
761,401,879.0000 |
0.0086 USDT |
0.0077 USDT |
0.0088 USDT |
0.0085 USDT |
| 2025-06-21 |
0.0089 USDT |
699,994,750.0000 |
0.0090 USDT |
0.0082 USDT |
0.0095 USDT |
0.0086 USDT |
| 2025-06-20 |
0.0092 USDT |
553,327,857.0000 |
0.0093 USDT |
0.0087 USDT |
0.0097 USDT |
0.0090 USDT |
| 2025-06-19 |
0.0094 USDT |
414,231,100.0000 |
0.0096 USDT |
0.0091 USDT |
0.0097 USDT |
0.0093 USDT |
| 2025-06-18 |
0.0092 USDT |
848,098,656.0000 |
0.0092 USDT |
0.0088 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-06-17 |
0.0097 USDT |
919,853,414.0000 |
0.0101 USDT |
0.0092 USDT |
0.0105 USDT |
0.0092 USDT |
| 2025-06-16 |
0.0102 USDT |
722,550,080.0000 |
0.0098 USDT |
0.0096 USDT |
0.0106 USDT |
0.0101 USDT |
| 2025-06-15 |
0.0097 USDT |
417,513,940.0000 |
0.0096 USDT |
0.0095 USDT |
0.0100 USDT |
0.0098 USDT |
| 2025-06-14 |
0.0096 USDT |
323,774,902.0000 |
0.0099 USDT |
0.0093 USDT |
0.0099 USDT |
0.0096 USDT |
| 2025-06-13 |
0.0095 USDT |
1,303,399,526.0000 |
0.0101 USDT |
0.0090 USDT |
0.0102 USDT |
0.0099 USDT |
| 2025-06-12 |
0.0107 USDT |
890,426,887.0000 |
0.0113 USDT |
0.0101 USDT |
0.0113 USDT |
0.0101 USDT |
| 2025-06-11 |
0.0118 USDT |
893,710,742.0000 |
0.0123 USDT |
0.0112 USDT |
0.0124 USDT |
0.0113 USDT |
| 2025-06-10 |
0.0116 USDT |
824,041,897.0000 |
0.0110 USDT |
0.0108 USDT |
0.0125 USDT |
0.0123 USDT |
| 2025-06-09 |
0.0104 USDT |
498,866,035.0000 |
0.0099 USDT |
0.0098 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-06-08 |
0.0100 USDT |
266,042,531.0000 |
0.0101 USDT |
0.0098 USDT |
0.0102 USDT |
0.0099 USDT |
| 2025-06-07 |
0.0101 USDT |
465,789,260.0000 |
0.0094 USDT |
0.0094 USDT |
0.0104 USDT |
0.0101 USDT |
| 2025-06-06 |
0.0095 USDT |
324,282,160.0000 |
0.0093 USDT |
0.0092 USDT |
0.0098 USDT |
0.0094 USDT |
| 2025-06-05 |
0.0097 USDT |
475,674,172.0000 |
0.0101 USDT |
0.0089 USDT |
0.0103 USDT |
0.0093 USDT |
| 2025-06-04 |
0.0103 USDT |
352,542,605.0000 |
0.0104 USDT |
0.0098 USDT |
0.0107 USDT |
0.0101 USDT |
| 2025-06-03 |
0.0109 USDT |
434,780,621.0000 |
0.0109 USDT |
0.0103 USDT |
0.0114 USDT |
0.0104 USDT |
| 2025-06-02 |
0.0106 USDT |
456,123,590.0000 |
0.0108 USDT |
0.0102 USDT |
0.0110 USDT |
0.0109 USDT |
| 2025-06-01 |
0.0105 USDT |
405,840,957.0000 |
0.0102 USDT |
0.0100 USDT |
0.0109 USDT |
0.0108 USDT |
| 2025-05-31 |
0.0100 USDT |
661,874,912.0000 |
0.0101 USDT |
0.0096 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-05-30 |
0.0108 USDT |
712,792,541.0000 |
0.0116 USDT |
0.0100 USDT |
0.0116 USDT |
0.0101 USDT |
| 2025-05-29 |
0.0120 USDT |
451,522,719.0000 |
0.0124 USDT |
0.0115 USDT |
0.0127 USDT |
0.0116 USDT |
| 2025-05-28 |
0.0125 USDT |
260,162,051.0000 |
0.0131 USDT |
0.0120 USDT |
0.0131 USDT |
0.0124 USDT |
| 2025-05-27 |
0.0129 USDT |
306,766,232.0000 |
0.0125 USDT |
0.0121 USDT |
0.0135 USDT |
0.0131 USDT |