Identifier on OKEx: PENGU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-15 |
0.0103 USDT |
559,621,560.0000 |
0.0108 USDT |
0.0098 USDT |
0.0111 USDT |
0.0101 USDT |
| 2025-02-14 |
0.0108 USDT |
1,260,754,070.0000 |
0.0101 USDT |
0.0101 USDT |
0.0116 USDT |
0.0108 USDT |
| 2025-02-13 |
0.0103 USDT |
1,462,540,744.0000 |
0.0106 USDT |
0.0094 USDT |
0.0114 USDT |
0.0102 USDT |
| 2025-02-12 |
0.0099 USDT |
917,336,670.0000 |
0.0100 USDT |
0.0092 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-02-11 |
0.0105 USDT |
702,708,942.0000 |
0.0100 USDT |
0.0098 USDT |
0.0111 USDT |
0.0100 USDT |
| 2025-02-10 |
0.0102 USDT |
680,861,848.0000 |
0.0100 USDT |
0.0095 USDT |
0.0108 USDT |
0.0100 USDT |
| 2025-02-09 |
0.0103 USDT |
698,055,254.0000 |
0.0106 USDT |
0.0093 USDT |
0.0109 USDT |
0.0100 USDT |
| 2025-02-08 |
0.0104 USDT |
533,805,862.0000 |
0.0101 USDT |
0.0101 USDT |
0.0108 USDT |
0.0106 USDT |
| 2025-02-07 |
0.0109 USDT |
988,700,366.0000 |
0.0107 USDT |
0.0097 USDT |
0.0124 USDT |
0.0101 USDT |
| 2025-02-06 |
0.0114 USDT |
759,464,513.0000 |
0.0117 USDT |
0.0106 USDT |
0.0121 USDT |
0.0107 USDT |
| 2025-02-05 |
0.0129 USDT |
1,051,744,570.0000 |
0.0131 USDT |
0.0115 USDT |
0.0140 USDT |
0.0117 USDT |
| 2025-02-04 |
0.0128 USDT |
961,007,983.0000 |
0.0136 USDT |
0.0120 USDT |
0.0138 USDT |
0.0131 USDT |
| 2025-02-03 |
0.0121 USDT |
1,560,746,861.0000 |
0.0130 USDT |
0.0095 USDT |
0.0139 USDT |
0.0136 USDT |
| 2025-02-02 |
0.0135 USDT |
692,518,666.0000 |
0.0136 USDT |
0.0120 USDT |
0.0145 USDT |
0.0130 USDT |
| 2025-02-01 |
0.0155 USDT |
1,448,094,495.0000 |
0.0148 USDT |
0.0133 USDT |
0.0171 USDT |
0.0136 USDT |
| 2025-01-31 |
0.0147 USDT |
1,006,896,175.0000 |
0.0147 USDT |
0.0138 USDT |
0.0159 USDT |
0.0148 USDT |
| 2025-01-30 |
0.0152 USDT |
900,078,763.0000 |
0.0151 USDT |
0.0144 USDT |
0.0159 USDT |
0.0147 USDT |
| 2025-01-29 |
0.0160 USDT |
1,197,959,809.0000 |
0.0155 USDT |
0.0150 USDT |
0.0169 USDT |
0.0151 USDT |
| 2025-01-28 |
0.0180 USDT |
1,871,180,346.0000 |
0.0213 USDT |
0.0153 USDT |
0.0218 USDT |
0.0155 USDT |
| 2025-01-27 |
0.0225 USDT |
856,010,647.0000 |
0.0247 USDT |
0.0207 USDT |
0.0251 USDT |
0.0213 USDT |
| 2025-01-26 |
0.0256 USDT |
1,055,276,405.0000 |
0.0230 USDT |
0.0229 USDT |
0.0274 USDT |
0.0247 USDT |
| 2025-01-25 |
0.0226 USDT |
269,427,413.0000 |
0.0227 USDT |
0.0218 USDT |
0.0234 USDT |
0.0230 USDT |
| 2025-01-24 |
0.0246 USDT |
545,274,102.0000 |
0.0239 USDT |
0.0227 USDT |
0.0258 USDT |
0.0227 USDT |
| 2025-01-23 |
0.0248 USDT |
724,857,726.0000 |
0.0243 USDT |
0.0231 USDT |
0.0261 USDT |
0.0239 USDT |
| 2025-01-22 |
0.0248 USDT |
754,846,034.0000 |
0.0236 USDT |
0.0229 USDT |
0.0267 USDT |
0.0243 USDT |
| 2025-01-21 |
0.0236 USDT |
640,890,540.0000 |
0.0247 USDT |
0.0224 USDT |
0.0251 USDT |
0.0236 USDT |
| 2025-01-20 |
0.0245 USDT |
952,814,168.0000 |
0.0253 USDT |
0.0224 USDT |
0.0274 USDT |
0.0247 USDT |
| 2025-01-19 |
0.0278 USDT |
1,347,931,654.0000 |
0.0295 USDT |
0.0251 USDT |
0.0300 USDT |
0.0253 USDT |
| 2025-01-18 |
0.0288 USDT |
1,245,220,356.0000 |
0.0325 USDT |
0.0264 USDT |
0.0331 USDT |
0.0296 USDT |
| 2025-01-17 |
0.0328 USDT |
499,046,975.0000 |
0.0327 USDT |
0.0314 USDT |
0.0341 USDT |
0.0325 USDT |
| 2025-01-16 |
0.0335 USDT |
542,407,849.0000 |
0.0355 USDT |
0.0319 USDT |
0.0356 USDT |
0.0327 USDT |
| 2025-01-15 |
0.0333 USDT |
903,561,131.0000 |
0.0321 USDT |
0.0302 USDT |
0.0361 USDT |
0.0355 USDT |
| 2025-01-14 |
0.0322 USDT |
872,567,617.0000 |
0.0313 USDT |
0.0309 USDT |
0.0336 USDT |
0.0320 USDT |
| 2025-01-13 |
0.0301 USDT |
846,928,392.0000 |
0.0325 USDT |
0.0280 USDT |
0.0342 USDT |
0.0313 USDT |
| 2025-01-12 |
0.0327 USDT |
424,602,918.0000 |
0.0330 USDT |
0.0315 USDT |
0.0341 USDT |
0.0325 USDT |
| 2025-01-11 |
0.0328 USDT |
492,156,322.0000 |
0.0335 USDT |
0.0316 USDT |
0.0338 USDT |
0.0329 USDT |
| 2025-01-10 |
0.0340 USDT |
781,410,242.0000 |
0.0333 USDT |
0.0323 USDT |
0.0358 USDT |
0.0335 USDT |
| 2025-01-09 |
0.0342 USDT |
1,142,550,097.0000 |
0.0359 USDT |
0.0314 USDT |
0.0374 USDT |
0.0333 USDT |
| 2025-01-08 |
0.0357 USDT |
979,829,006.0000 |
0.0373 USDT |
0.0327 USDT |
0.0380 USDT |
0.0359 USDT |
| 2025-01-07 |
0.0406 USDT |
977,531,263.0000 |
0.0431 USDT |
0.0372 USDT |
0.0438 USDT |
0.0373 USDT |
| 2025-01-06 |
0.0437 USDT |
1,193,312,245.0000 |
0.0401 USDT |
0.0394 USDT |
0.0470 USDT |
0.0430 USDT |
| 2025-01-05 |
0.0417 USDT |
1,216,442,576.0000 |
0.0405 USDT |
0.0398 USDT |
0.0445 USDT |
0.0401 USDT |
| 2025-01-04 |
0.0388 USDT |
1,104,030,518.0000 |
0.0372 USDT |
0.0357 USDT |
0.0422 USDT |
0.0405 USDT |
| 2025-01-03 |
0.0361 USDT |
810,320,107.0000 |
0.0372 USDT |
0.0341 USDT |
0.0377 USDT |
0.0372 USDT |
| 2025-01-02 |
0.0384 USDT |
974,267,335.0000 |
0.0393 USDT |
0.0368 USDT |
0.0409 USDT |
0.0372 USDT |
| 2025-01-01 |
0.0358 USDT |
955,380,030.0000 |
0.0333 USDT |
0.0329 USDT |
0.0401 USDT |
0.0393 USDT |
| 2024-12-31 |
0.0321 USDT |
785,189,533.0000 |
0.0310 USDT |
0.0296 USDT |
0.0344 USDT |
0.0333 USDT |
| 2024-12-30 |
0.0317 USDT |
765,298,781.0000 |
0.0319 USDT |
0.0301 USDT |
0.0331 USDT |
0.0310 USDT |
| 2024-12-29 |
0.0342 USDT |
661,772,808.0000 |
0.0361 USDT |
0.0315 USDT |
0.0365 USDT |
0.0319 USDT |
| 2024-12-28 |
0.0351 USDT |
951,195,573.0000 |
0.0339 USDT |
0.0332 USDT |
0.0369 USDT |
0.0360 USDT |