Identifier on OKEx: PENGU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-28 |
0.0125 USDT |
1,921,835,172.0000 |
0.0127 USDT |
0.0113 USDT |
0.0142 USDT |
0.0121 USDT |
| 2025-04-27 |
0.0107 USDT |
1,805,065,922.0000 |
0.0098 USDT |
0.0093 USDT |
0.0134 USDT |
0.0127 USDT |
| 2025-04-26 |
0.0090 USDT |
907,501,504.0000 |
0.0086 USDT |
0.0085 USDT |
0.0099 USDT |
0.0098 USDT |
| 2025-04-25 |
0.0086 USDT |
2,654,964,691.0000 |
0.0073 USDT |
0.0072 USDT |
0.0098 USDT |
0.0086 USDT |
| 2025-04-24 |
0.0066 USDT |
512,868,081.0000 |
0.0066 USDT |
0.0061 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-04-23 |
0.0070 USDT |
1,761,726,722.0000 |
0.0070 USDT |
0.0065 USDT |
0.0075 USDT |
0.0066 USDT |
| 2025-04-22 |
0.0062 USDT |
919,755,230.0000 |
0.0050 USDT |
0.0049 USDT |
0.0074 USDT |
0.0070 USDT |
| 2025-04-21 |
0.0051 USDT |
187,320,842.0000 |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-04-20 |
0.0050 USDT |
159,009,475.0000 |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-04-19 |
0.0048 USDT |
91,031,278.0000 |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-04-18 |
0.0049 USDT |
288,191,068.0000 |
0.0049 USDT |
0.0046 USDT |
0.0051 USDT |
0.0047 USDT |
| 2025-04-17 |
0.0048 USDT |
424,352,837.0000 |
0.0046 USDT |
0.0045 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-04-16 |
0.0045 USDT |
364,612,161.0000 |
0.0045 USDT |
0.0043 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-04-15 |
0.0048 USDT |
270,793,658.0000 |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0045 USDT |
| 2025-04-14 |
0.0050 USDT |
597,626,134.0000 |
0.0050 USDT |
0.0047 USDT |
0.0053 USDT |
0.0049 USDT |
| 2025-04-13 |
0.0054 USDT |
476,811,420.0000 |
0.0055 USDT |
0.0049 USDT |
0.0056 USDT |
0.0050 USDT |
| 2025-04-12 |
0.0054 USDT |
1,067,374,971.0000 |
0.0048 USDT |
0.0047 USDT |
0.0059 USDT |
0.0054 USDT |
| 2025-04-11 |
0.0047 USDT |
763,741,092.0000 |
0.0042 USDT |
0.0042 USDT |
0.0053 USDT |
0.0048 USDT |
| 2025-04-10 |
0.0043 USDT |
262,128,421.0000 |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2025-04-09 |
0.0041 USDT |
341,635,846.0000 |
0.0039 USDT |
0.0037 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-04-08 |
0.0040 USDT |
180,817,724.0000 |
0.0042 USDT |
0.0038 USDT |
0.0043 USDT |
0.0039 USDT |
| 2025-04-07 |
0.0041 USDT |
496,335,750.0000 |
0.0040 USDT |
0.0039 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-04-06 |
0.0043 USDT |
414,239,874.0000 |
0.0047 USDT |
0.0039 USDT |
0.0047 USDT |
0.0040 USDT |
| 2025-04-05 |
0.0046 USDT |
108,164,927.0000 |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-04-04 |
0.0047 USDT |
252,172,139.0000 |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-04-03 |
0.0047 USDT |
272,666,281.0000 |
0.0048 USDT |
0.0045 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-04-02 |
0.0050 USDT |
686,288,400.0000 |
0.0052 USDT |
0.0047 USDT |
0.0053 USDT |
0.0048 USDT |
| 2025-04-01 |
0.0053 USDT |
570,460,726.0000 |
0.0054 USDT |
0.0051 USDT |
0.0056 USDT |
0.0052 USDT |
| 2025-03-31 |
0.0056 USDT |
592,346,735.0000 |
0.0060 USDT |
0.0054 USDT |
0.0061 USDT |
0.0054 USDT |
| 2025-03-30 |
0.0059 USDT |
219,096,607.0000 |
0.0057 USDT |
0.0056 USDT |
0.0061 USDT |
0.0059 USDT |
| 2025-03-29 |
0.0060 USDT |
306,104,003.0000 |
0.0063 USDT |
0.0056 USDT |
0.0064 USDT |
0.0057 USDT |
| 2025-03-28 |
0.0066 USDT |
384,337,811.0000 |
0.0072 USDT |
0.0061 USDT |
0.0072 USDT |
0.0063 USDT |
| 2025-03-27 |
0.0070 USDT |
247,268,941.0000 |
0.0070 USDT |
0.0067 USDT |
0.0073 USDT |
0.0071 USDT |
| 2025-03-26 |
0.0072 USDT |
550,787,939.0000 |
0.0070 USDT |
0.0069 USDT |
0.0074 USDT |
0.0070 USDT |
| 2025-03-25 |
0.0070 USDT |
248,516,711.0000 |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2025-03-24 |
0.0068 USDT |
631,335,826.0000 |
0.0063 USDT |
0.0062 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-03-23 |
0.0063 USDT |
221,777,632.0000 |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-03-22 |
0.0064 USDT |
316,270,274.0000 |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0063 USDT |
| 2025-03-21 |
0.0064 USDT |
348,755,387.0000 |
0.0064 USDT |
0.0062 USDT |
0.0067 USDT |
0.0064 USDT |
| 2025-03-20 |
0.0070 USDT |
1,335,738,802.0000 |
0.0068 USDT |
0.0064 USDT |
0.0076 USDT |
0.0064 USDT |
| 2025-03-19 |
0.0065 USDT |
737,641,174.0000 |
0.0064 USDT |
0.0063 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-03-18 |
0.0064 USDT |
499,988,740.0000 |
0.0071 USDT |
0.0061 USDT |
0.0071 USDT |
0.0064 USDT |
| 2025-03-17 |
0.0069 USDT |
1,002,874,836.0000 |
0.0064 USDT |
0.0063 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-03-16 |
0.0066 USDT |
425,798,617.0000 |
0.0067 USDT |
0.0063 USDT |
0.0069 USDT |
0.0064 USDT |
| 2025-03-15 |
0.0067 USDT |
516,580,643.0000 |
0.0066 USDT |
0.0065 USDT |
0.0070 USDT |
0.0067 USDT |
| 2025-03-14 |
0.0064 USDT |
825,806,204.0000 |
0.0059 USDT |
0.0059 USDT |
0.0068 USDT |
0.0065 USDT |
| 2025-03-13 |
0.0062 USDT |
901,497,410.0000 |
0.0060 USDT |
0.0057 USDT |
0.0071 USDT |
0.0059 USDT |
| 2025-03-12 |
0.0061 USDT |
499,619,193.0000 |
0.0062 USDT |
0.0058 USDT |
0.0064 USDT |
0.0060 USDT |
| 2025-03-11 |
0.0058 USDT |
424,684,212.0000 |
0.0056 USDT |
0.0051 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-03-10 |
0.0057 USDT |
370,362,270.0000 |
0.0055 USDT |
0.0055 USDT |
0.0060 USDT |
0.0056 USDT |