Identifier on OKEx: PENGU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-16 |
0.0326 USD |
2,880,512.0000 PENGU |
0.0328 USD |
0.0306 USD |
0.0351 USD |
0.0308 USD |
| 2025-07-15 |
0.0327 USD |
3,412,747.0000 PENGU |
0.0297 USD |
0.0292 USD |
0.0347 USD |
0.0323 USD |
| 2025-07-14 |
0.0288 USD |
2,981,027.0000 PENGU |
0.0300 USD |
0.0272 USD |
0.0314 USD |
0.0300 USD |
| 2025-07-13 |
0.0287 USD |
3,366,294.0000 PENGU |
0.0227 USD |
0.0227 USD |
0.0325 USD |
0.0294 USD |
| 2025-07-12 |
0.0231 USD |
1,762,640.0000 PENGU |
0.0238 USD |
0.0214 USD |
0.0243 USD |
0.0237 USD |
| 2025-07-11 |
0.0225 USD |
2,586,933.0000 PENGU |
0.0190 USD |
0.0190 USD |
0.0244 USD |
0.0238 USD |
| 2025-07-10 |
0.0189 USD |
1,563,141.0000 PENGU |
0.0158 USD |
0.0158 USD |
0.0200 USD |
0.0192 USD |
| 2025-07-09 |
0.0150 USD |
549,820.0000 PENGU |
0.0149 USD |
0.0145 USD |
0.0155 USD |
0.0155 USD |
| 2025-07-08 |
0.0151 USD |
142,969.0000 PENGU |
0.0145 USD |
0.0145 USD |
0.0155 USD |
0.0150 USD |
| 2025-07-07 |
0.0149 USD |
566,368.0000 PENGU |
0.0158 USD |
0.0143 USD |
0.0158 USD |
0.0146 USD |
| 2025-07-06 |
0.0160 USD |
329,059.0000 PENGU |
0.0166 USD |
0.0158 USD |
0.0167 USD |
0.0159 USD |
| 2025-07-05 |
0.0162 USD |
1,473,392.0000 PENGU |
0.0163 USD |
0.0154 USD |
0.0168 USD |
0.0156 USD |
| 2025-07-04 |
0.0163 USD |
1,326,166.0000 PENGU |
0.0169 USD |
0.0157 USD |
0.0169 USD |
0.0165 USD |
| 2025-07-03 |
0.0158 USD |
631,277.0000 PENGU |
0.0153 USD |
0.0151 USD |
0.0169 USD |
0.0169 USD |
| 2025-07-02 |
0.0153 USD |
1,699,618.0000 PENGU |
0.0144 USD |
0.0137 USD |
0.0164 USD |
0.0153 USD |
| 2025-07-01 |
0.0146 USD |
1,176,331.0000 PENGU |
0.0149 USD |
0.0139 USD |
0.0156 USD |
0.0144 USD |
| 2025-06-30 |
0.0143 USD |
2,375,305.0000 PENGU |
0.0139 USD |
0.0133 USD |
0.0154 USD |
0.0146 USD |
| 2025-06-29 |
0.0137 USD |
964,766.0000 PENGU |
0.0137 USD |
0.0130 USD |
0.0146 USD |
0.0143 USD |
| 2025-06-28 |
0.0126 USD |
1,970,314.0000 PENGU |
0.0107 USD |
0.0106 USD |
0.0145 USD |
0.0140 USD |
| 2025-06-27 |
0.0105 USD |
156,429.0000 PENGU |
0.0092 USD |
0.0092 USD |
0.0111 USD |
0.0108 USD |
| 2025-06-26 |
0.0093 USD |
149,979.0000 PENGU |
0.0095 USD |
0.0092 USD |
0.0095 USD |
0.0092 USD |
| 2025-06-25 |
0.0099 USD |
443,657.0000 PENGU |
0.0101 USD |
0.0096 USD |
0.0102 USD |
0.0097 USD |
| 2025-06-24 |
0.0099 USD |
249,536.0000 PENGU |
0.0100 USD |
0.0097 USD |
0.0101 USD |
0.0099 USD |
| 2025-06-23 |
0.0086 USD |
203,092.0000 PENGU |
0.0085 USD |
0.0084 USD |
0.0098 USD |
0.0098 USD |
| 2025-06-22 |
0.0079 USD |
236,274.0000 PENGU |
0.0080 USD |
0.0078 USD |
0.0081 USD |
0.0080 USD |
| 2025-06-21 |
0.0093 USD |
621,317.0000 PENGU |
0.0090 USD |
0.0085 USD |
0.0095 USD |
0.0085 USD |
| 2025-06-20 |
0.0095 USD |
117,660.0000 PENGU |
0.0096 USD |
0.0091 USD |
0.0096 USD |
0.0091 USD |
| 2025-06-19 |
0.0094 USD |
100,338.0000 PENGU |
0.0095 USD |
0.0092 USD |
0.0095 USD |
0.0093 USD |
| 2025-06-18 |
0.0091 USD |
137,321.0000 PENGU |
0.0091 USD |
0.0090 USD |
0.0094 USD |
0.0094 USD |
| 2025-06-17 |
0.0099 USD |
196,219.0000 PENGU |
0.0103 USD |
0.0093 USD |
0.0104 USD |
0.0095 USD |
| 2025-06-16 |
0.0101 USD |
138,052.0000 PENGU |
0.0099 USD |
0.0099 USD |
0.0105 USD |
0.0103 USD |
| 2025-06-15 |
0.0097 USD |
62,091.0000 PENGU |
0.0096 USD |
0.0096 USD |
0.0099 USD |
0.0099 USD |
| 2025-06-13 |
0.0096 USD |
416,156.0000 PENGU |
0.0099 USD |
0.0092 USD |
0.0099 USD |
0.0098 USD |
| 2025-06-12 |
0.0108 USD |
239,873.0000 PENGU |
0.0111 USD |
0.0106 USD |
0.0111 USD |
0.0107 USD |
| 2025-06-11 |
0.0116 USD |
612,778.0000 PENGU |
0.0122 USD |
0.0112 USD |
0.0122 USD |
0.0113 USD |
| 2025-06-10 |
0.0115 USD |
742,563.0000 PENGU |
0.0110 USD |
0.0108 USD |
0.0124 USD |
0.0122 USD |
| 2025-06-09 |
0.0104 USD |
838,494.0000 PENGU |
0.0098 USD |
0.0098 USD |
0.0110 USD |
0.0109 USD |
| 2025-06-08 |
0.0099 USD |
386,031.0000 PENGU |
0.0100 USD |
0.0098 USD |
0.0101 USD |
0.0101 USD |
| 2025-06-07 |
0.0102 USD |
455,975.0000 PENGU |
0.0103 USD |
0.0100 USD |
0.0104 USD |
0.0100 USD |
| 2025-06-06 |
0.0095 USD |
177,699.0000 PENGU |
0.0094 USD |
0.0094 USD |
0.0096 USD |
0.0094 USD |
| 2025-06-05 |
0.0097 USD |
230,575.0000 PENGU |
0.0100 USD |
0.0092 USD |
0.0100 USD |
0.0092 USD |
| 2025-06-04 |
0.0102 USD |
56,159.0000 PENGU |
0.0106 USD |
0.0100 USD |
0.0106 USD |
0.0100 USD |
| 2025-06-03 |
0.0108 USD |
37,068.0000 PENGU |
0.0110 USD |
0.0106 USD |
0.0110 USD |
0.0106 USD |
| 2025-06-02 |
0.0105 USD |
79,328.0000 PENGU |
0.0106 USD |
0.0103 USD |
0.0106 USD |
0.0105 USD |
| 2025-06-01 |
0.0105 USD |
1,711,926.0000 PENGU |
0.0101 USD |
0.0100 USD |
0.0108 USD |
0.0108 USD |
| 2025-05-31 |
0.0100 USD |
289,180.0000 PENGU |
0.0100 USD |
0.0097 USD |
0.0103 USD |
0.0101 USD |
| 2025-05-30 |
0.0109 USD |
212,388.0000 PENGU |
0.0114 USD |
0.0103 USD |
0.0114 USD |
0.0103 USD |
| 2025-05-29 |
0.0123 USD |
714,279.0000 PENGU |
0.0125 USD |
0.0116 USD |
0.0128 USD |
0.0117 USD |
| 2025-05-28 |
0.0124 USD |
168,372.0000 PENGU |
0.0128 USD |
0.0121 USD |
0.0128 USD |
0.0121 USD |
| 2025-05-27 |
0.0131 USD |
358,685.0000 PENGU |
0.0122 USD |
0.0122 USD |
0.0134 USD |
0.0130 USD |