Identifier on OKEx: PENGU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-24 |
0.0207 USD |
292,972.0000 PENGU |
0.0205 USD |
0.0203 USD |
0.0214 USD |
0.0211 USD |
| 2025-10-23 |
0.0203 USD |
343,762.0000 PENGU |
0.0199 USD |
0.0198 USD |
0.0209 USD |
0.0201 USD |
| 2025-10-22 |
0.0208 USD |
980,807.0000 PENGU |
0.0214 USD |
0.0194 USD |
0.0214 USD |
0.0199 USD |
| 2025-10-21 |
0.0220 USD |
1,107,553.0000 PENGU |
0.0224 USD |
0.0213 USD |
0.0235 USD |
0.0213 USD |
| 2025-10-20 |
0.0225 USD |
625,100.0000 PENGU |
0.0221 USD |
0.0217 USD |
0.0231 USD |
0.0224 USD |
| 2025-10-19 |
0.0220 USD |
916,416.0000 PENGU |
0.0214 USD |
0.0210 USD |
0.0228 USD |
0.0222 USD |
| 2025-10-18 |
0.0213 USD |
496,298.0000 PENGU |
0.0212 USD |
0.0210 USD |
0.0217 USD |
0.0214 USD |
| 2025-10-17 |
0.0209 USD |
1,298,329.0000 PENGU |
0.0221 USD |
0.0199 USD |
0.0224 USD |
0.0212 USD |
| 2025-10-16 |
0.0229 USD |
1,290,811.0000 PENGU |
0.0232 USD |
0.0217 USD |
0.0238 USD |
0.0221 USD |
| 2025-10-15 |
0.0235 USD |
1,475,984.0000 PENGU |
0.0245 USD |
0.0230 USD |
0.0252 USD |
0.0232 USD |
| 2025-10-14 |
0.0248 USD |
2,704,541.0000 PENGU |
0.0262 USD |
0.0235 USD |
0.0263 USD |
0.0247 USD |
| 2025-10-13 |
0.0257 USD |
383,128.0000 PENGU |
0.0258 USD |
0.0247 USD |
0.0269 USD |
0.0266 USD |
| 2025-10-12 |
0.0260 USD |
1,745,055.0000 PENGU |
0.0216 USD |
0.0213 USD |
0.0267 USD |
0.0256 USD |
| 2025-10-11 |
0.0236 USD |
3,049,030.0000 PENGU |
0.0238 USD |
0.0209 USD |
0.0248 USD |
0.0217 USD |
| 2025-10-10 |
0.0201 USD |
11,512,863.0000 PENGU |
0.0302 USD |
0.0060 USD |
0.0317 USD |
0.0236 USD |
| 2025-10-09 |
0.0311 USD |
689,194.0000 PENGU |
0.0325 USD |
0.0296 USD |
0.0327 USD |
0.0303 USD |
| 2025-10-08 |
0.0314 USD |
1,186,113.0000 PENGU |
0.0304 USD |
0.0300 USD |
0.0332 USD |
0.0326 USD |
| 2025-10-07 |
0.0321 USD |
868,763.0000 PENGU |
0.0329 USD |
0.0305 USD |
0.0340 USD |
0.0305 USD |
| 2025-10-06 |
0.0321 USD |
850,467.0000 PENGU |
0.0315 USD |
0.0306 USD |
0.0337 USD |
0.0328 USD |
| 2025-10-05 |
0.0325 USD |
1,548,335.0000 PENGU |
0.0305 USD |
0.0301 USD |
0.0341 USD |
0.0316 USD |
| 2025-10-04 |
0.0305 USD |
674,676.0000 PENGU |
0.0319 USD |
0.0293 USD |
0.0319 USD |
0.0304 USD |
| 2025-10-03 |
0.0314 USD |
443,914.0000 PENGU |
0.0317 USD |
0.0305 USD |
0.0323 USD |
0.0319 USD |
| 2025-10-02 |
0.0316 USD |
344,350.0000 PENGU |
0.0316 USD |
0.0303 USD |
0.0322 USD |
0.0316 USD |
| 2025-10-01 |
0.0306 USD |
1,166,668.0000 PENGU |
0.0280 USD |
0.0277 USD |
0.0320 USD |
0.0313 USD |
| 2025-09-30 |
0.0273 USD |
565,727.0000 PENGU |
0.0281 USD |
0.0266 USD |
0.0282 USD |
0.0279 USD |
| 2025-09-29 |
0.0283 USD |
232,253.0000 PENGU |
0.0287 USD |
0.0274 USD |
0.0291 USD |
0.0282 USD |
| 2025-09-28 |
0.0279 USD |
323,335.0000 PENGU |
0.0279 USD |
0.0270 USD |
0.0291 USD |
0.0289 USD |
| 2025-09-27 |
0.0286 USD |
150,781.0000 PENGU |
0.0286 USD |
0.0278 USD |
0.0291 USD |
0.0283 USD |
| 2025-09-26 |
0.0273 USD |
780,348.0000 PENGU |
0.0271 USD |
0.0263 USD |
0.0288 USD |
0.0286 USD |
| 2025-09-25 |
0.0284 USD |
1,181,313.0000 PENGU |
0.0298 USD |
0.0264 USD |
0.0298 USD |
0.0268 USD |
| 2025-09-24 |
0.0291 USD |
1,342,029.0000 PENGU |
0.0297 USD |
0.0284 USD |
0.0308 USD |
0.0299 USD |
| 2025-09-23 |
0.0297 USD |
1,408,881.0000 PENGU |
0.0304 USD |
0.0292 USD |
0.0305 USD |
0.0294 USD |
| 2025-09-22 |
0.0309 USD |
3,181,272.0000 PENGU |
0.0339 USD |
0.0291 USD |
0.0339 USD |
0.0309 USD |
| 2025-09-21 |
0.0345 USD |
334,701.0000 PENGU |
0.0353 USD |
0.0338 USD |
0.0353 USD |
0.0339 USD |
| 2025-09-20 |
0.0351 USD |
277,290.0000 PENGU |
0.0355 USD |
0.0343 USD |
0.0356 USD |
0.0352 USD |
| 2025-09-19 |
0.0372 USD |
1,335,078.0000 PENGU |
0.0382 USD |
0.0353 USD |
0.0387 USD |
0.0354 USD |
| 2025-09-18 |
0.0380 USD |
2,589,980.0000 PENGU |
0.0362 USD |
0.0360 USD |
0.0397 USD |
0.0381 USD |
| 2025-09-17 |
0.0340 USD |
1,568,273.0000 PENGU |
0.0338 USD |
0.0330 USD |
0.0361 USD |
0.0360 USD |
| 2025-09-16 |
0.0335 USD |
1,636,371.0000 PENGU |
0.0330 USD |
0.0323 USD |
0.0346 USD |
0.0340 USD |
| 2025-09-15 |
0.0336 USD |
1,126,288.0000 PENGU |
0.0346 USD |
0.0324 USD |
0.0353 USD |
0.0331 USD |
| 2025-09-14 |
0.0350 USD |
1,019,813.0000 PENGU |
0.0364 USD |
0.0340 USD |
0.0364 USD |
0.0347 USD |
| 2025-09-13 |
0.0367 USD |
595,628.0000 PENGU |
0.0363 USD |
0.0361 USD |
0.0378 USD |
0.0365 USD |
| 2025-09-12 |
0.0370 USD |
4,322,973.0000 PENGU |
0.0350 USD |
0.0348 USD |
0.0381 USD |
0.0364 USD |
| 2025-09-11 |
0.0339 USD |
189,736.0000 PENGU |
0.0345 USD |
0.0333 USD |
0.0349 USD |
0.0348 USD |
| 2025-09-10 |
0.0346 USD |
458,328.0000 PENGU |
0.0335 USD |
0.0334 USD |
0.0357 USD |
0.0346 USD |
| 2025-09-09 |
0.0342 USD |
865,554.0000 PENGU |
0.0339 USD |
0.0328 USD |
0.0355 USD |
0.0337 USD |
| 2025-09-08 |
0.0329 USD |
2,693,753.0000 PENGU |
0.0308 USD |
0.0301 USD |
0.0347 USD |
0.0338 USD |
| 2025-09-07 |
0.0296 USD |
266,145.0000 PENGU |
0.0286 USD |
0.0285 USD |
0.0312 USD |
0.0307 USD |
| 2025-09-06 |
0.0289 USD |
253,689.0000 PENGU |
0.0294 USD |
0.0285 USD |
0.0295 USD |
0.0285 USD |
| 2025-09-05 |
0.0294 USD |
109,013.0000 PENGU |
0.0286 USD |
0.0286 USD |
0.0305 USD |
0.0293 USD |