Identifier on OKEx: PENGU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-15 |
0.0090 USD |
23,201.0000 PENGU |
0.0090 USD |
0.0087 USD |
0.0090 USD |
0.0087 USD |
| 2026-05-14 |
0.0091 USD |
54,111.0000 PENGU |
0.0091 USD |
0.0090 USD |
0.0092 USD |
0.0092 USD |
| 2026-05-13 |
0.0090 USD |
34,610.0000 PENGU |
0.0093 USD |
0.0090 USD |
0.0093 USD |
0.0090 USD |
| 2026-05-12 |
0.0096 USD |
120,715.0000 PENGU |
0.0102 USD |
0.0095 USD |
0.0102 USD |
0.0096 USD |
| 2026-05-11 |
0.0104 USD |
10,103.0000 PENGU |
0.0107 USD |
0.0101 USD |
0.0107 USD |
0.0102 USD |
| 2026-05-10 |
0.0107 USD |
202,689.0000 PENGU |
0.0107 USD |
0.0103 USD |
0.0110 USD |
0.0104 USD |
| 2026-05-09 |
0.0107 USD |
154,639.0000 PENGU |
0.0108 USD |
0.0104 USD |
0.0108 USD |
0.0107 USD |
| 2026-05-08 |
0.0103 USD |
19,141.0000 PENGU |
0.0103 USD |
0.0101 USD |
0.0105 USD |
0.0105 USD |
| 2026-05-07 |
0.0104 USD |
136,286.0000 PENGU |
0.0106 USD |
0.0102 USD |
0.0106 USD |
0.0102 USD |
| 2026-05-06 |
0.0110 USD |
257,482.0000 PENGU |
0.0111 USD |
0.0107 USD |
0.0113 USD |
0.0108 USD |
| 2026-05-05 |
0.0109 USD |
961,261.0000 PENGU |
0.0102 USD |
0.0102 USD |
0.0119 USD |
0.0111 USD |
| 2026-05-04 |
0.0101 USD |
244,888.0000 PENGU |
0.0098 USD |
0.0098 USD |
0.0105 USD |
0.0101 USD |
| 2026-05-03 |
0.0098 USD |
217,589.0000 PENGU |
0.0099 USD |
0.0096 USD |
0.0101 USD |
0.0099 USD |
| 2026-05-02 |
0.0100 USD |
241,518.0000 PENGU |
0.0101 USD |
0.0099 USD |
0.0103 USD |
0.0099 USD |
| 2026-05-01 |
0.0099 USD |
228,970.0000 PENGU |
0.0100 USD |
0.0098 USD |
0.0102 USD |
0.0098 USD |
| 2026-04-30 |
0.0098 USD |
228,763.0000 PENGU |
0.0099 USD |
0.0094 USD |
0.0102 USD |
0.0098 USD |
| 2026-04-29 |
0.0099 USD |
1,270,954.0000 PENGU |
0.0101 USD |
0.0093 USD |
0.0105 USD |
0.0097 USD |
| 2026-04-28 |
0.0102 USD |
2,085,899.0000 PENGU |
0.0102 USD |
0.0098 USD |
0.0106 USD |
0.0102 USD |
| 2026-04-27 |
0.0098 USD |
1,177,606.0000 PENGU |
0.0090 USD |
0.0090 USD |
0.0105 USD |
0.0103 USD |
| 2026-04-26 |
0.0089 USD |
272,232.0000 PENGU |
0.0085 USD |
0.0085 USD |
0.0092 USD |
0.0088 USD |
| 2026-04-25 |
0.0086 USD |
42,566.0000 PENGU |
0.0086 USD |
0.0084 USD |
0.0086 USD |
0.0084 USD |
| 2026-04-24 |
0.0084 USD |
83,529.0000 PENGU |
0.0085 USD |
0.0083 USD |
0.0090 USD |
0.0083 USD |
| 2026-04-23 |
0.0085 USD |
99,397.0000 PENGU |
0.0084 USD |
0.0083 USD |
0.0086 USD |
0.0085 USD |
| 2026-04-22 |
0.0085 USD |
472,479.0000 PENGU |
0.0077 USD |
0.0077 USD |
0.0090 USD |
0.0082 USD |
| 2026-04-21 |
0.0077 USD |
79,261.0000 PENGU |
0.0076 USD |
0.0076 USD |
0.0078 USD |
0.0078 USD |
| 2026-04-20 |
0.0075 USD |
238,057.0000 PENGU |
0.0073 USD |
0.0073 USD |
0.0076 USD |
0.0076 USD |
| 2026-04-19 |
0.0072 USD |
55,997.0000 PENGU |
0.0072 USD |
0.0070 USD |
0.0073 USD |
0.0070 USD |
| 2026-04-18 |
0.0073 USD |
110,595.0000 PENGU |
0.0077 USD |
0.0073 USD |
0.0077 USD |
0.0073 USD |
| 2026-04-17 |
0.0079 USD |
383,194.0000 PENGU |
0.0078 USD |
0.0076 USD |
0.0081 USD |
0.0079 USD |
| 2026-04-16 |
0.0077 USD |
135,559.0000 PENGU |
0.0073 USD |
0.0073 USD |
0.0077 USD |
0.0077 USD |
| 2026-04-15 |
0.0071 USD |
69,743.0000 PENGU |
0.0070 USD |
0.0069 USD |
0.0072 USD |
0.0072 USD |
| 2026-04-14 |
0.0068 USD |
21,812.0000 PENGU |
0.0070 USD |
0.0068 USD |
0.0070 USD |
0.0068 USD |
| 2026-04-13 |
0.0065 USD |
62,725.0000 PENGU |
0.0065 USD |
0.0065 USD |
0.0067 USD |
0.0067 USD |
| 2026-04-12 |
0.0067 USD |
989,325.0000 PENGU |
0.0069 USD |
0.0066 USD |
0.0069 USD |
0.0066 USD |
| 2026-04-11 |
0.0070 USD |
759,122.0000 PENGU |
0.0068 USD |
0.0067 USD |
0.0073 USD |
0.0070 USD |
| 2026-04-10 |
0.0066 USD |
500.0000 PENGU |
0.0064 USD |
0.0064 USD |
0.0067 USD |
0.0067 USD |
| 2026-04-07 |
0.0063 USD |
208,992.0000 PENGU |
0.0063 USD |
0.0062 USD |
0.0069 USD |
0.0069 USD |
| 2026-04-06 |
0.0065 USD |
48,134.0000 PENGU |
0.0066 USD |
0.0064 USD |
0.0066 USD |
0.0064 USD |
| 2026-04-04 |
0.0063 USD |
2,745.0000 PENGU |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2026-04-03 |
0.0064 USD |
2,933,711.0000 PENGU |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2026-04-02 |
0.0064 USD |
164,611.0000 PENGU |
0.0065 USD |
0.0061 USD |
0.0065 USD |
0.0061 USD |
| 2026-04-01 |
0.0066 USD |
15,890.0000 PENGU |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2026-03-31 |
0.0064 USD |
22,093.0000 PENGU |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2026-03-30 |
0.0066 USD |
967,073.0000 PENGU |
0.0065 USD |
0.0065 USD |
0.0066 USD |
0.0066 USD |
| 2026-03-29 |
0.0062 USD |
255,748.0000 PENGU |
0.0064 USD |
0.0061 USD |
0.0064 USD |
0.0061 USD |
| 2026-03-28 |
0.0065 USD |
201,185.0000 PENGU |
0.0065 USD |
0.0064 USD |
0.0066 USD |
0.0064 USD |
| 2026-03-27 |
0.0068 USD |
29,742.0000 PENGU |
0.0068 USD |
0.0066 USD |
0.0068 USD |
0.0066 USD |
| 2026-03-26 |
0.0069 USD |
374,614.0000 PENGU |
0.0073 USD |
0.0068 USD |
0.0073 USD |
0.0069 USD |
| 2026-03-25 |
0.0073 USD |
63,711.0000 PENGU |
0.0072 USD |
0.0072 USD |
0.0075 USD |
0.0073 USD |
| 2026-03-24 |
0.0070 USD |
292,727.0000 PENGU |
0.0070 USD |
0.0069 USD |
0.0070 USD |
0.0069 USD |