Identifier on OKEx: PENGU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-15 |
0.0103 USD |
355,064.0000 PENGU |
0.0110 USD |
0.0099 USD |
0.0110 USD |
0.0101 USD |
| 2025-02-14 |
0.0108 USD |
1,602,235.0000 PENGU |
0.0103 USD |
0.0103 USD |
0.0115 USD |
0.0107 USD |
| 2025-02-13 |
0.0104 USD |
5,663,510.0000 PENGU |
0.0108 USD |
0.0095 USD |
0.0113 USD |
0.0100 USD |
| 2025-02-12 |
0.0101 USD |
3,865,802.0000 PENGU |
0.0099 USD |
0.0093 USD |
0.0106 USD |
0.0106 USD |
| 2025-02-11 |
0.0106 USD |
489,791.0000 PENGU |
0.0102 USD |
0.0101 USD |
0.0110 USD |
0.0101 USD |
| 2025-02-10 |
0.0102 USD |
1,451,862.0000 PENGU |
0.0102 USD |
0.0098 USD |
0.0107 USD |
0.0100 USD |
| 2025-02-09 |
0.0101 USD |
2,214,492.0000 PENGU |
0.0106 USD |
0.0093 USD |
0.0108 USD |
0.0099 USD |
| 2025-02-08 |
0.0105 USD |
1,053,976.0000 PENGU |
0.0103 USD |
0.0102 USD |
0.0108 USD |
0.0107 USD |
| 2025-02-07 |
0.0107 USD |
1,873,510.0000 PENGU |
0.0109 USD |
0.0099 USD |
0.0119 USD |
0.0101 USD |
| 2025-02-06 |
0.0113 USD |
723,739.0000 PENGU |
0.0118 USD |
0.0106 USD |
0.0118 USD |
0.0107 USD |
| 2025-02-05 |
0.0131 USD |
1,164,390.0000 PENGU |
0.0140 USD |
0.0116 USD |
0.0140 USD |
0.0118 USD |
| 2025-02-04 |
0.0127 USD |
1,390,220.0000 PENGU |
0.0134 USD |
0.0121 USD |
0.0135 USD |
0.0129 USD |
| 2025-02-03 |
0.0130 USD |
1,169,951.0000 PENGU |
0.0123 USD |
0.0104 USD |
0.0137 USD |
0.0136 USD |
| 2025-02-02 |
0.0134 USD |
618,211.0000 PENGU |
0.0140 USD |
0.0121 USD |
0.0144 USD |
0.0125 USD |
| 2025-02-01 |
0.0159 USD |
1,031,419.0000 PENGU |
0.0150 USD |
0.0135 USD |
0.0171 USD |
0.0135 USD |
| 2025-01-31 |
0.0147 USD |
827,718.0000 PENGU |
0.0145 USD |
0.0140 USD |
0.0153 USD |
0.0151 USD |
| 2025-01-30 |
0.0152 USD |
1,067,107.0000 PENGU |
0.0152 USD |
0.0148 USD |
0.0158 USD |
0.0148 USD |
| 2025-01-29 |
0.0159 USD |
802,009.0000 PENGU |
0.0154 USD |
0.0152 USD |
0.0168 USD |
0.0152 USD |
| 2025-01-28 |
0.0181 USD |
1,061,207.0000 PENGU |
0.0191 USD |
0.0155 USD |
0.0193 USD |
0.0156 USD |
| 2025-01-27 |
0.0218 USD |
201,558.0000 PENGU |
0.0200 USD |
0.0200 USD |
0.0231 USD |
0.0213 USD |