Identifier on OKEx: PENGU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-23 |
0.0070 USD |
500,943.0000 PENGU |
0.0069 USD |
0.0068 USD |
0.0072 USD |
0.0070 USD |
| 2026-03-21 |
0.0070 USD |
269,867.0000 PENGU |
0.0070 USD |
0.0068 USD |
0.0070 USD |
0.0068 USD |
| 2026-03-20 |
0.0073 USD |
14,771.0000 PENGU |
0.0074 USD |
0.0070 USD |
0.0074 USD |
0.0070 USD |
| 2026-03-19 |
0.0074 USD |
25,736.0000 PENGU |
0.0075 USD |
0.0070 USD |
0.0075 USD |
0.0070 USD |
| 2026-03-18 |
0.0078 USD |
214,325.0000 PENGU |
0.0078 USD |
0.0073 USD |
0.0083 USD |
0.0074 USD |
| 2026-03-17 |
0.0077 USD |
10,020.0000 PENGU |
0.0078 USD |
0.0077 USD |
0.0080 USD |
0.0080 USD |
| 2026-03-16 |
0.0080 USD |
309,822.0000 PENGU |
0.0075 USD |
0.0075 USD |
0.0081 USD |
0.0079 USD |
| 2026-03-15 |
0.0073 USD |
600.0000 PENGU |
0.0073 USD |
0.0073 USD |
0.0074 USD |
0.0074 USD |
| 2026-03-14 |
0.0072 USD |
489,919.0000 PENGU |
0.0074 USD |
0.0072 USD |
0.0074 USD |
0.0073 USD |
| 2026-03-13 |
0.0076 USD |
514,643.0000 PENGU |
0.0074 USD |
0.0073 USD |
0.0078 USD |
0.0073 USD |
| 2026-03-12 |
0.0070 USD |
646.0000 PENGU |
0.0071 USD |
0.0070 USD |
0.0071 USD |
0.0071 USD |
| 2026-03-11 |
0.0071 USD |
47,292.0000 PENGU |
0.0070 USD |
0.0070 USD |
0.0071 USD |
0.0071 USD |
| 2026-03-10 |
0.0073 USD |
50,056.0000 PENGU |
0.0070 USD |
0.0070 USD |
0.0073 USD |
0.0071 USD |
| 2026-03-09 |
0.0068 USD |
5,637.0000 PENGU |
0.0065 USD |
0.0065 USD |
0.0071 USD |
0.0071 USD |
| 2026-03-08 |
0.0065 USD |
16,199.0000 PENGU |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2026-03-07 |
0.0067 USD |
377,970.0000 PENGU |
0.0067 USD |
0.0065 USD |
0.0068 USD |
0.0066 USD |
| 2026-03-06 |
0.0070 USD |
193,370.0000 PENGU |
0.0071 USD |
0.0068 USD |
0.0071 USD |
0.0068 USD |
| 2026-03-05 |
0.0073 USD |
73,363.0000 PENGU |
0.0072 USD |
0.0070 USD |
0.0074 USD |
0.0071 USD |
| 2026-03-04 |
0.0072 USD |
402,694.0000 PENGU |
0.0070 USD |
0.0069 USD |
0.0075 USD |
0.0072 USD |
| 2026-03-03 |
0.0069 USD |
223,696.0000 PENGU |
0.0070 USD |
0.0068 USD |
0.0071 USD |
0.0071 USD |
| 2026-03-02 |
0.0073 USD |
354,729.0000 PENGU |
0.0068 USD |
0.0067 USD |
0.0076 USD |
0.0070 USD |
| 2026-03-01 |
0.0069 USD |
420,405.0000 PENGU |
0.0069 USD |
0.0066 USD |
0.0072 USD |
0.0067 USD |
| 2026-02-28 |
0.0066 USD |
249,587.0000 PENGU |
0.0068 USD |
0.0063 USD |
0.0071 USD |
0.0070 USD |
| 2026-02-27 |
0.0070 USD |
25,420.0000 PENGU |
0.0070 USD |
0.0067 USD |
0.0072 USD |
0.0068 USD |
| 2026-02-26 |
0.0070 USD |
365,041.0000 PENGU |
0.0072 USD |
0.0067 USD |
0.0073 USD |
0.0070 USD |
| 2026-02-25 |
0.0071 USD |
257,273.0000 PENGU |
0.0066 USD |
0.0066 USD |
0.0077 USD |
0.0072 USD |
| 2026-02-24 |
0.0063 USD |
142,782.0000 PENGU |
0.0063 USD |
0.0062 USD |
0.0065 USD |
0.0064 USD |
| 2026-02-23 |
0.0063 USD |
768,478.0000 PENGU |
0.0065 USD |
0.0061 USD |
0.0066 USD |
0.0063 USD |
| 2026-02-22 |
0.0067 USD |
2,257.0000 PENGU |
0.0068 USD |
0.0066 USD |
0.0068 USD |
0.0066 USD |
| 2026-02-21 |
0.0070 USD |
8,994.0000 PENGU |
0.0069 USD |
0.0069 USD |
0.0071 USD |
0.0070 USD |
| 2026-02-20 |
0.0067 USD |
94,060.0000 PENGU |
0.0066 USD |
0.0066 USD |
0.0070 USD |
0.0069 USD |
| 2026-02-19 |
0.0066 USD |
216,443.0000 PENGU |
0.0067 USD |
0.0065 USD |
0.0068 USD |
0.0066 USD |
| 2026-02-18 |
0.0071 USD |
989,888.0000 PENGU |
0.0071 USD |
0.0068 USD |
0.0072 USD |
0.0068 USD |
| 2026-02-17 |
0.0071 USD |
79,313.0000 PENGU |
0.0072 USD |
0.0070 USD |
0.0073 USD |
0.0071 USD |
| 2026-02-16 |
0.0072 USD |
13,747.0000 PENGU |
0.0071 USD |
0.0070 USD |
0.0074 USD |
0.0073 USD |
| 2026-02-15 |
0.0077 USD |
115,368.0000 PENGU |
0.0077 USD |
0.0069 USD |
0.0079 USD |
0.0070 USD |
| 2026-02-14 |
0.0077 USD |
176,395.0000 PENGU |
0.0066 USD |
0.0066 USD |
0.0082 USD |
0.0079 USD |
| 2026-02-13 |
0.0065 USD |
109,502.0000 PENGU |
0.0063 USD |
0.0062 USD |
0.0068 USD |
0.0067 USD |
| 2026-02-12 |
0.0062 USD |
385,300.0000 PENGU |
0.0061 USD |
0.0060 USD |
0.0065 USD |
0.0062 USD |
| 2026-02-11 |
0.0060 USD |
255,111.0000 PENGU |
0.0062 USD |
0.0059 USD |
0.0062 USD |
0.0060 USD |
| 2026-02-10 |
0.0061 USD |
195,169.0000 PENGU |
0.0062 USD |
0.0060 USD |
0.0062 USD |
0.0061 USD |
| 2026-02-09 |
0.0064 USD |
273,324.0000 PENGU |
0.0065 USD |
0.0062 USD |
0.0065 USD |
0.0064 USD |
| 2026-02-08 |
0.0065 USD |
12,794.0000 PENGU |
0.0066 USD |
0.0065 USD |
0.0066 USD |
0.0065 USD |
| 2026-02-07 |
0.0067 USD |
65,808.0000 PENGU |
0.0065 USD |
0.0065 USD |
0.0067 USD |
0.0067 USD |
| 2026-02-06 |
0.0061 USD |
1,718,660.0000 PENGU |
0.0059 USD |
0.0055 USD |
0.0068 USD |
0.0068 USD |
| 2026-02-05 |
0.0067 USD |
143,539.0000 PENGU |
0.0073 USD |
0.0060 USD |
0.0073 USD |
0.0060 USD |
| 2026-02-04 |
0.0074 USD |
511,012.0000 PENGU |
0.0076 USD |
0.0071 USD |
0.0076 USD |
0.0073 USD |
| 2026-02-03 |
0.0076 USD |
13,452.0000 PENGU |
0.0077 USD |
0.0075 USD |
0.0077 USD |
0.0075 USD |
| 2026-02-02 |
0.0076 USD |
47,235.0000 PENGU |
0.0076 USD |
0.0075 USD |
0.0079 USD |
0.0079 USD |
| 2026-02-01 |
0.0079 USD |
16,534.0000 PENGU |
0.0080 USD |
0.0076 USD |
0.0080 USD |
0.0076 USD |