Identifier on OKEx: PENGU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-20 |
0.0095 USD |
117,660.0000 PENGU |
0.0096 USD |
0.0091 USD |
0.0096 USD |
0.0091 USD |
| 2025-06-19 |
0.0094 USD |
100,338.0000 PENGU |
0.0095 USD |
0.0092 USD |
0.0095 USD |
0.0093 USD |
| 2025-06-18 |
0.0091 USD |
137,321.0000 PENGU |
0.0091 USD |
0.0090 USD |
0.0094 USD |
0.0094 USD |
| 2025-06-17 |
0.0099 USD |
196,219.0000 PENGU |
0.0103 USD |
0.0093 USD |
0.0104 USD |
0.0095 USD |
| 2025-06-16 |
0.0101 USD |
138,052.0000 PENGU |
0.0099 USD |
0.0099 USD |
0.0105 USD |
0.0103 USD |
| 2025-06-15 |
0.0097 USD |
62,091.0000 PENGU |
0.0096 USD |
0.0096 USD |
0.0099 USD |
0.0099 USD |
| 2025-06-13 |
0.0096 USD |
416,156.0000 PENGU |
0.0099 USD |
0.0092 USD |
0.0099 USD |
0.0098 USD |
| 2025-06-12 |
0.0108 USD |
239,873.0000 PENGU |
0.0111 USD |
0.0106 USD |
0.0111 USD |
0.0107 USD |
| 2025-06-11 |
0.0116 USD |
612,778.0000 PENGU |
0.0122 USD |
0.0112 USD |
0.0122 USD |
0.0113 USD |
| 2025-06-10 |
0.0115 USD |
742,563.0000 PENGU |
0.0110 USD |
0.0108 USD |
0.0124 USD |
0.0122 USD |
| 2025-06-09 |
0.0104 USD |
838,494.0000 PENGU |
0.0098 USD |
0.0098 USD |
0.0110 USD |
0.0109 USD |
| 2025-06-08 |
0.0099 USD |
386,031.0000 PENGU |
0.0100 USD |
0.0098 USD |
0.0101 USD |
0.0101 USD |
| 2025-06-07 |
0.0102 USD |
455,975.0000 PENGU |
0.0103 USD |
0.0100 USD |
0.0104 USD |
0.0100 USD |
| 2025-06-06 |
0.0095 USD |
177,699.0000 PENGU |
0.0094 USD |
0.0094 USD |
0.0096 USD |
0.0094 USD |
| 2025-06-05 |
0.0097 USD |
230,575.0000 PENGU |
0.0100 USD |
0.0092 USD |
0.0100 USD |
0.0092 USD |
| 2025-06-04 |
0.0102 USD |
56,159.0000 PENGU |
0.0106 USD |
0.0100 USD |
0.0106 USD |
0.0100 USD |
| 2025-06-03 |
0.0108 USD |
37,068.0000 PENGU |
0.0110 USD |
0.0106 USD |
0.0110 USD |
0.0106 USD |
| 2025-06-02 |
0.0105 USD |
79,328.0000 PENGU |
0.0106 USD |
0.0103 USD |
0.0106 USD |
0.0105 USD |
| 2025-06-01 |
0.0105 USD |
1,711,926.0000 PENGU |
0.0101 USD |
0.0100 USD |
0.0108 USD |
0.0108 USD |
| 2025-05-31 |
0.0100 USD |
289,180.0000 PENGU |
0.0100 USD |
0.0097 USD |
0.0103 USD |
0.0101 USD |
| 2025-05-30 |
0.0109 USD |
212,388.0000 PENGU |
0.0114 USD |
0.0103 USD |
0.0114 USD |
0.0103 USD |
| 2025-05-29 |
0.0123 USD |
714,279.0000 PENGU |
0.0125 USD |
0.0116 USD |
0.0128 USD |
0.0117 USD |
| 2025-05-28 |
0.0124 USD |
168,372.0000 PENGU |
0.0128 USD |
0.0121 USD |
0.0128 USD |
0.0121 USD |
| 2025-05-27 |
0.0131 USD |
358,685.0000 PENGU |
0.0122 USD |
0.0122 USD |
0.0134 USD |
0.0130 USD |
| 2025-05-26 |
0.0128 USD |
1,323,757.0000 PENGU |
0.0131 USD |
0.0123 USD |
0.0132 USD |
0.0124 USD |
| 2025-05-25 |
0.0124 USD |
989,271.0000 PENGU |
0.0130 USD |
0.0122 USD |
0.0130 USD |
0.0122 USD |
| 2025-05-24 |
0.0131 USD |
281,879.0000 PENGU |
0.0127 USD |
0.0127 USD |
0.0133 USD |
0.0132 USD |
| 2025-05-23 |
0.0137 USD |
1,189,178.0000 PENGU |
0.0147 USD |
0.0129 USD |
0.0150 USD |
0.0129 USD |
| 2025-05-22 |
0.0140 USD |
1,581,734.0000 PENGU |
0.0135 USD |
0.0134 USD |
0.0147 USD |
0.0142 USD |
| 2025-05-21 |
0.0136 USD |
1,072,158.0000 PENGU |
0.0127 USD |
0.0127 USD |
0.0140 USD |
0.0139 USD |
| 2025-05-20 |
0.0125 USD |
690,063.0000 PENGU |
0.0129 USD |
0.0122 USD |
0.0129 USD |
0.0126 USD |
| 2025-05-19 |
0.0122 USD |
383,436.0000 PENGU |
0.0130 USD |
0.0119 USD |
0.0130 USD |
0.0129 USD |
| 2025-05-18 |
0.0128 USD |
391,902.0000 PENGU |
0.0122 USD |
0.0122 USD |
0.0133 USD |
0.0131 USD |
| 2025-05-17 |
0.0123 USD |
587,658.0000 PENGU |
0.0128 USD |
0.0120 USD |
0.0128 USD |
0.0120 USD |
| 2025-05-16 |
0.0136 USD |
608,171.0000 PENGU |
0.0136 USD |
0.0130 USD |
0.0141 USD |
0.0130 USD |
| 2025-05-15 |
0.0139 USD |
897,251.0000 PENGU |
0.0147 USD |
0.0132 USD |
0.0148 USD |
0.0135 USD |
| 2025-05-14 |
0.0150 USD |
1,503,665.0000 PENGU |
0.0142 USD |
0.0137 USD |
0.0175 USD |
0.0150 USD |
| 2025-05-13 |
0.0142 USD |
1,160,818.0000 PENGU |
0.0142 USD |
0.0136 USD |
0.0149 USD |
0.0143 USD |
| 2025-05-12 |
0.0138 USD |
800,770.0000 PENGU |
0.0140 USD |
0.0125 USD |
0.0149 USD |
0.0137 USD |
| 2025-05-11 |
0.0141 USD |
1,141,543.0000 PENGU |
0.0152 USD |
0.0135 USD |
0.0152 USD |
0.0143 USD |
| 2025-05-10 |
0.0139 USD |
1,230,305.0000 PENGU |
0.0146 USD |
0.0135 USD |
0.0149 USD |
0.0149 USD |
| 2025-05-09 |
0.0149 USD |
2,102,441.0000 PENGU |
0.0141 USD |
0.0136 USD |
0.0166 USD |
0.0145 USD |
| 2025-05-08 |
0.0138 USD |
1,605,682.0000 PENGU |
0.0116 USD |
0.0116 USD |
0.0145 USD |
0.0141 USD |
| 2025-05-07 |
0.0114 USD |
306,217.0000 PENGU |
0.0117 USD |
0.0105 USD |
0.0120 USD |
0.0111 USD |
| 2025-05-06 |
0.0111 USD |
380,340.0000 PENGU |
0.0111 USD |
0.0104 USD |
0.0120 USD |
0.0112 USD |
| 2025-05-05 |
0.0109 USD |
467,541.0000 PENGU |
0.0105 USD |
0.0103 USD |
0.0112 USD |
0.0110 USD |
| 2025-05-04 |
0.0106 USD |
266,382.0000 PENGU |
0.0103 USD |
0.0098 USD |
0.0111 USD |
0.0105 USD |
| 2025-05-03 |
0.0113 USD |
1,240,243.0000 PENGU |
0.0117 USD |
0.0106 USD |
0.0118 USD |
0.0106 USD |
| 2025-05-02 |
0.0116 USD |
1,520,357.0000 PENGU |
0.0106 USD |
0.0102 USD |
0.0126 USD |
0.0117 USD |
| 2025-05-01 |
0.0111 USD |
549,210.0000 PENGU |
0.0113 USD |
0.0105 USD |
0.0117 USD |
0.0105 USD |