Identifier on OKEx: PENGU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-06 |
0.0042 USD |
227,399.0000 PENGU |
0.0047 USD |
0.0040 USD |
0.0047 USD |
0.0040 USD |
| 2025-04-05 |
0.0047 USD |
48,801.0000 PENGU |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2025-04-04 |
0.0046 USD |
90,640.0000 PENGU |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0046 USD |
| 2025-04-03 |
0.0046 USD |
1,223,396.0000 PENGU |
0.0049 USD |
0.0045 USD |
0.0049 USD |
0.0048 USD |
| 2025-04-02 |
0.0050 USD |
632,056.0000 PENGU |
0.0052 USD |
0.0047 USD |
0.0052 USD |
0.0047 USD |
| 2025-04-01 |
0.0053 USD |
216,536.0000 PENGU |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2025-03-31 |
0.0056 USD |
187,698.0000 PENGU |
0.0059 USD |
0.0054 USD |
0.0059 USD |
0.0056 USD |
| 2025-03-30 |
0.0059 USD |
470,670.0000 PENGU |
0.0058 USD |
0.0058 USD |
0.0060 USD |
0.0059 USD |
| 2025-03-29 |
0.0062 USD |
814,570.0000 PENGU |
0.0063 USD |
0.0056 USD |
0.0063 USD |
0.0057 USD |
| 2025-03-28 |
0.0067 USD |
1,257,567.0000 PENGU |
0.0071 USD |
0.0062 USD |
0.0071 USD |
0.0062 USD |
| 2025-03-27 |
0.0069 USD |
494,225.0000 PENGU |
0.0069 USD |
0.0067 USD |
0.0071 USD |
0.0070 USD |
| 2025-03-26 |
0.0072 USD |
1,369,030.0000 PENGU |
0.0071 USD |
0.0069 USD |
0.0073 USD |
0.0069 USD |
| 2025-03-25 |
0.0070 USD |
452,332.0000 PENGU |
0.0071 USD |
0.0070 USD |
0.0071 USD |
0.0070 USD |
| 2025-03-24 |
0.0069 USD |
830,218.0000 PENGU |
0.0063 USD |
0.0063 USD |
0.0071 USD |
0.0069 USD |
| 2025-03-23 |
0.0062 USD |
411,412.0000 PENGU |
0.0062 USD |
0.0062 USD |
0.0063 USD |
0.0062 USD |
| 2025-03-22 |
0.0063 USD |
342,069.0000 PENGU |
0.0063 USD |
0.0063 USD |
0.0064 USD |
0.0063 USD |
| 2025-03-21 |
0.0064 USD |
760,184.0000 PENGU |
0.0065 USD |
0.0062 USD |
0.0065 USD |
0.0062 USD |
| 2025-03-20 |
0.0070 USD |
6,741,120.0000 PENGU |
0.0066 USD |
0.0065 USD |
0.0074 USD |
0.0065 USD |
| 2025-03-19 |
0.0065 USD |
4,028,618.0000 PENGU |
0.0064 USD |
0.0063 USD |
0.0069 USD |
0.0067 USD |
| 2025-03-18 |
0.0063 USD |
1,634,792.0000 PENGU |
0.0068 USD |
0.0062 USD |
0.0068 USD |
0.0064 USD |
| 2025-03-17 |
0.0070 USD |
3,619,841.0000 PENGU |
0.0067 USD |
0.0067 USD |
0.0072 USD |
0.0071 USD |
| 2025-03-16 |
0.0067 USD |
802,442.0000 PENGU |
0.0067 USD |
0.0066 USD |
0.0068 USD |
0.0066 USD |
| 2025-03-15 |
0.0067 USD |
1,338,861.0000 PENGU |
0.0066 USD |
0.0066 USD |
0.0068 USD |
0.0068 USD |
| 2025-03-14 |
0.0063 USD |
2,016,042.0000 PENGU |
0.0059 USD |
0.0059 USD |
0.0067 USD |
0.0065 USD |
| 2025-03-13 |
0.0063 USD |
4,822,741.0000 PENGU |
0.0060 USD |
0.0058 USD |
0.0069 USD |
0.0059 USD |
| 2025-03-12 |
0.0061 USD |
2,452,225.0000 PENGU |
0.0061 USD |
0.0059 USD |
0.0063 USD |
0.0060 USD |
| 2025-03-11 |
0.0058 USD |
892,313.0000 PENGU |
0.0053 USD |
0.0052 USD |
0.0062 USD |
0.0062 USD |
| 2025-03-10 |
0.0057 USD |
1,057,029.0000 PENGU |
0.0056 USD |
0.0056 USD |
0.0058 USD |
0.0057 USD |
| 2025-03-09 |
0.0057 USD |
2,571,295.0000 PENGU |
0.0061 USD |
0.0053 USD |
0.0062 USD |
0.0054 USD |
| 2025-03-08 |
0.0062 USD |
2,097,374.0000 PENGU |
0.0064 USD |
0.0060 USD |
0.0065 USD |
0.0062 USD |
| 2025-03-07 |
0.0065 USD |
6,666,577.0000 PENGU |
0.0061 USD |
0.0059 USD |
0.0069 USD |
0.0065 USD |
| 2025-03-06 |
0.0062 USD |
2,616,305.0000 PENGU |
0.0065 USD |
0.0061 USD |
0.0066 USD |
0.0062 USD |
| 2025-03-05 |
0.0066 USD |
567,710.0000 PENGU |
0.0067 USD |
0.0064 USD |
0.0067 USD |
0.0066 USD |
| 2025-03-04 |
0.0067 USD |
6,640,353.0000 PENGU |
0.0069 USD |
0.0064 USD |
0.0069 USD |
0.0067 USD |
| 2025-03-03 |
0.0080 USD |
1,121,965.0000 PENGU |
0.0091 USD |
0.0071 USD |
0.0091 USD |
0.0071 USD |
| 2025-03-02 |
0.0090 USD |
1,670,727.0000 PENGU |
0.0089 USD |
0.0085 USD |
0.0093 USD |
0.0093 USD |
| 2025-03-01 |
0.0091 USD |
2,983,599.0000 PENGU |
0.0090 USD |
0.0087 USD |
0.0094 USD |
0.0087 USD |
| 2025-02-28 |
0.0086 USD |
2,256,063.0000 PENGU |
0.0077 USD |
0.0077 USD |
0.0095 USD |
0.0091 USD |
| 2025-02-27 |
0.0084 USD |
630,596.0000 PENGU |
0.0084 USD |
0.0081 USD |
0.0085 USD |
0.0081 USD |
| 2025-02-26 |
0.0081 USD |
1,083,849.0000 PENGU |
0.0082 USD |
0.0080 USD |
0.0084 USD |
0.0083 USD |
| 2025-02-25 |
0.0074 USD |
3,796,537.0000 PENGU |
0.0070 USD |
0.0068 USD |
0.0085 USD |
0.0082 USD |
| 2025-02-24 |
0.0082 USD |
4,485,681.0000 PENGU |
0.0089 USD |
0.0070 USD |
0.0089 USD |
0.0072 USD |
| 2025-02-23 |
0.0086 USD |
1,865,808.0000 PENGU |
0.0087 USD |
0.0083 USD |
0.0089 USD |
0.0084 USD |
| 2025-02-22 |
0.0089 USD |
2,159,811.0000 PENGU |
0.0084 USD |
0.0083 USD |
0.0092 USD |
0.0089 USD |
| 2025-02-21 |
0.0086 USD |
2,035,261.0000 PENGU |
0.0086 USD |
0.0083 USD |
0.0094 USD |
0.0084 USD |
| 2025-02-20 |
0.0083 USD |
872,050.0000 PENGU |
0.0084 USD |
0.0082 USD |
0.0085 USD |
0.0085 USD |
| 2025-02-19 |
0.0082 USD |
718,323.0000 PENGU |
0.0083 USD |
0.0081 USD |
0.0083 USD |
0.0081 USD |
| 2025-02-18 |
0.0086 USD |
578,253.0000 PENGU |
0.0088 USD |
0.0082 USD |
0.0088 USD |
0.0082 USD |
| 2025-02-17 |
0.0095 USD |
570,847.0000 PENGU |
0.0093 USD |
0.0093 USD |
0.0098 USD |
0.0098 USD |
| 2025-02-16 |
0.0099 USD |
246,847.0000 PENGU |
0.0100 USD |
0.0097 USD |
0.0101 USD |
0.0097 USD |