Identifier on OKEx: PENGU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-05 |
0.0067 USD |
184,835.0000 PENGU |
0.0066 USD |
0.0065 USD |
0.0068 USD |
0.0068 USD |
| 2026-07-04 |
0.0068 USD |
90,813.0000 PENGU |
0.0067 USD |
0.0067 USD |
0.0069 USD |
0.0067 USD |
| 2026-07-03 |
0.0067 USD |
116,154.0000 PENGU |
0.0064 USD |
0.0064 USD |
0.0069 USD |
0.0067 USD |
| 2026-07-02 |
0.0064 USD |
234,321.0000 PENGU |
0.0061 USD |
0.0061 USD |
0.0065 USD |
0.0062 USD |
| 2026-07-01 |
0.0062 USD |
255,156.0000 PENGU |
0.0059 USD |
0.0059 USD |
0.0063 USD |
0.0061 USD |
| 2026-06-30 |
0.0060 USD |
23,435.0000 PENGU |
0.0062 USD |
0.0059 USD |
0.0062 USD |
0.0060 USD |
| 2026-06-29 |
0.0062 USD |
76,719.0000 PENGU |
0.0061 USD |
0.0061 USD |
0.0064 USD |
0.0062 USD |
| 2026-06-28 |
0.0062 USD |
142,958.0000 PENGU |
0.0063 USD |
0.0060 USD |
0.0063 USD |
0.0060 USD |
| 2026-06-27 |
0.0063 USD |
173,622.0000 PENGU |
0.0062 USD |
0.0061 USD |
0.0065 USD |
0.0062 USD |
| 2026-06-26 |
0.0058 USD |
74,046.0000 PENGU |
0.0058 USD |
0.0058 USD |
0.0061 USD |
0.0061 USD |
| 2026-06-25 |
0.0059 USD |
785,652.0000 PENGU |
0.0061 USD |
0.0057 USD |
0.0061 USD |
0.0059 USD |
| 2026-06-24 |
0.0061 USD |
72,554.0000 PENGU |
0.0062 USD |
0.0059 USD |
0.0062 USD |
0.0060 USD |
| 2026-06-23 |
0.0063 USD |
199,015.0000 PENGU |
0.0066 USD |
0.0062 USD |
0.0066 USD |
0.0063 USD |
| 2026-06-22 |
0.0067 USD |
84,818.0000 PENGU |
0.0067 USD |
0.0065 USD |
0.0069 USD |
0.0065 USD |
| 2026-06-21 |
0.0068 USD |
9,650.0000 PENGU |
0.0068 USD |
0.0067 USD |
0.0069 USD |
0.0067 USD |
| 2026-06-20 |
0.0068 USD |
59,845.0000 PENGU |
0.0067 USD |
0.0066 USD |
0.0068 USD |
0.0068 USD |
| 2026-06-19 |
0.0066 USD |
535,657.0000 PENGU |
0.0068 USD |
0.0064 USD |
0.0068 USD |
0.0066 USD |
| 2026-06-18 |
0.0067 USD |
7,499.0000 PENGU |
0.0069 USD |
0.0065 USD |
0.0070 USD |
0.0067 USD |
| 2026-06-17 |
0.0071 USD |
181,763.0000 PENGU |
0.0073 USD |
0.0068 USD |
0.0074 USD |
0.0068 USD |
| 2026-06-16 |
0.0071 USD |
135,157.0000 PENGU |
0.0071 USD |
0.0070 USD |
0.0073 USD |
0.0072 USD |
| 2026-06-15 |
0.0071 USD |
830,559.0000 PENGU |
0.0069 USD |
0.0069 USD |
0.0075 USD |
0.0071 USD |
| 2026-06-14 |
0.0069 USD |
166,098.0000 PENGU |
0.0068 USD |
0.0065 USD |
0.0070 USD |
0.0070 USD |
| 2026-06-13 |
0.0068 USD |
97,449.0000 PENGU |
0.0067 USD |
0.0066 USD |
0.0069 USD |
0.0068 USD |
| 2026-06-12 |
0.0068 USD |
71,773.0000 PENGU |
0.0068 USD |
0.0067 USD |
0.0069 USD |
0.0067 USD |
| 2026-06-11 |
0.0068 USD |
160,602.0000 PENGU |
0.0065 USD |
0.0065 USD |
0.0069 USD |
0.0067 USD |
| 2026-06-10 |
0.0067 USD |
113,916.0000 PENGU |
0.0067 USD |
0.0064 USD |
0.0068 USD |
0.0064 USD |
| 2026-06-09 |
0.0066 USD |
430,484.0000 PENGU |
0.0068 USD |
0.0065 USD |
0.0068 USD |
0.0068 USD |
| 2026-06-08 |
0.0069 USD |
42,690.0000 PENGU |
0.0070 USD |
0.0067 USD |
0.0070 USD |
0.0068 USD |
| 2026-06-07 |
0.0068 USD |
326,317.0000 PENGU |
0.0063 USD |
0.0063 USD |
0.0070 USD |
0.0069 USD |
| 2026-06-06 |
0.0063 USD |
496,841.0000 PENGU |
0.0064 USD |
0.0060 USD |
0.0065 USD |
0.0063 USD |
| 2026-06-05 |
0.0065 USD |
1,631,202.0000 PENGU |
0.0067 USD |
0.0063 USD |
0.0067 USD |
0.0064 USD |
| 2026-06-04 |
0.0068 USD |
5,599.0000 PENGU |
0.0065 USD |
0.0065 USD |
0.0069 USD |
0.0068 USD |
| 2026-06-03 |
0.0071 USD |
301,673.0000 PENGU |
0.0072 USD |
0.0070 USD |
0.0072 USD |
0.0072 USD |
| 2026-06-02 |
0.0069 USD |
75,535.0000 PENGU |
0.0071 USD |
0.0068 USD |
0.0071 USD |
0.0068 USD |
| 2026-06-01 |
0.0076 USD |
80,031.0000 PENGU |
0.0076 USD |
0.0074 USD |
0.0076 USD |
0.0075 USD |
| 2026-05-31 |
0.0078 USD |
151,470.0000 PENGU |
0.0080 USD |
0.0078 USD |
0.0080 USD |
0.0078 USD |
| 2026-05-30 |
0.0080 USD |
177,020.0000 PENGU |
0.0080 USD |
0.0078 USD |
0.0081 USD |
0.0080 USD |
| 2026-05-29 |
0.0079 USD |
113,678.0000 PENGU |
0.0078 USD |
0.0078 USD |
0.0080 USD |
0.0079 USD |
| 2026-05-28 |
0.0079 USD |
114,839.0000 PENGU |
0.0080 USD |
0.0076 USD |
0.0080 USD |
0.0078 USD |
| 2026-05-27 |
0.0084 USD |
4,577.0000 PENGU |
0.0084 USD |
0.0084 USD |
0.0085 USD |
0.0084 USD |
| 2026-05-26 |
0.0086 USD |
67,773.0000 PENGU |
0.0087 USD |
0.0085 USD |
0.0088 USD |
0.0085 USD |
| 2026-05-25 |
0.0090 USD |
2,265.0000 PENGU |
0.0091 USD |
0.0089 USD |
0.0091 USD |
0.0089 USD |
| 2026-05-24 |
0.0090 USD |
113,677.0000 PENGU |
0.0090 USD |
0.0088 USD |
0.0092 USD |
0.0090 USD |
| 2026-05-23 |
0.0088 USD |
60,096.0000 PENGU |
0.0089 USD |
0.0084 USD |
0.0092 USD |
0.0090 USD |
| 2026-05-22 |
0.0095 USD |
501,557.0000 PENGU |
0.0094 USD |
0.0087 USD |
0.0099 USD |
0.0087 USD |
| 2026-05-21 |
0.0095 USD |
160,864.0000 PENGU |
0.0095 USD |
0.0091 USD |
0.0097 USD |
0.0095 USD |
| 2026-05-20 |
0.0091 USD |
150,478.0000 PENGU |
0.0087 USD |
0.0087 USD |
0.0095 USD |
0.0090 USD |
| 2026-05-18 |
0.0082 USD |
122,986.0000 PENGU |
0.0083 USD |
0.0082 USD |
0.0083 USD |
0.0083 USD |
| 2026-05-17 |
0.0083 USD |
67,223.0000 PENGU |
0.0082 USD |
0.0082 USD |
0.0084 USD |
0.0084 USD |
| 2026-05-16 |
0.0085 USD |
46,693.0000 PENGU |
0.0086 USD |
0.0085 USD |
0.0086 USD |
0.0085 USD |