Identifier on OKEx: PENGU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-13 |
0.0113 USD |
219,157.0000 PENGU |
0.0109 USD |
0.0109 USD |
0.0119 USD |
0.0113 USD |
| 2025-12-12 |
0.0111 USD |
265,007.0000 PENGU |
0.0114 USD |
0.0107 USD |
0.0114 USD |
0.0109 USD |
| 2025-12-11 |
0.0111 USD |
556,803.0000 PENGU |
0.0117 USD |
0.0107 USD |
0.0117 USD |
0.0112 USD |
| 2025-12-10 |
0.0124 USD |
471,967.0000 PENGU |
0.0127 USD |
0.0118 USD |
0.0129 USD |
0.0118 USD |
| 2025-12-09 |
0.0127 USD |
2,270,059.0000 PENGU |
0.0114 USD |
0.0112 USD |
0.0134 USD |
0.0127 USD |
| 2025-12-08 |
0.0115 USD |
244,101.0000 PENGU |
0.0111 USD |
0.0111 USD |
0.0119 USD |
0.0116 USD |
| 2025-12-07 |
0.0112 USD |
2,903,917.0000 PENGU |
0.0111 USD |
0.0108 USD |
0.0120 USD |
0.0110 USD |
| 2025-12-06 |
0.0107 USD |
636,514.0000 PENGU |
0.0107 USD |
0.0106 USD |
0.0111 USD |
0.0110 USD |
| 2025-12-05 |
0.0114 USD |
3,179,841.0000 PENGU |
0.0116 USD |
0.0105 USD |
0.0118 USD |
0.0107 USD |
| 2025-12-04 |
0.0117 USD |
1,541,456.0000 PENGU |
0.0120 USD |
0.0116 USD |
0.0122 USD |
0.0117 USD |
| 2025-12-03 |
0.0121 USD |
1,064,586.0000 PENGU |
0.0122 USD |
0.0115 USD |
0.0126 USD |
0.0122 USD |
| 2025-12-02 |
0.0116 USD |
1,097,523.0000 PENGU |
0.0096 USD |
0.0096 USD |
0.0128 USD |
0.0123 USD |
| 2025-12-01 |
0.0098 USD |
1,431,337.0000 PENGU |
0.0107 USD |
0.0094 USD |
0.0107 USD |
0.0098 USD |
| 2025-11-30 |
0.0110 USD |
186,987.0000 PENGU |
0.0109 USD |
0.0107 USD |
0.0112 USD |
0.0107 USD |
| 2025-11-29 |
0.0112 USD |
138,940.0000 PENGU |
0.0112 USD |
0.0108 USD |
0.0114 USD |
0.0109 USD |
| 2025-11-28 |
0.0115 USD |
654,189.0000 PENGU |
0.0112 USD |
0.0110 USD |
0.0122 USD |
0.0112 USD |
| 2025-11-27 |
0.0114 USD |
283,543.0000 PENGU |
0.0116 USD |
0.0111 USD |
0.0117 USD |
0.0113 USD |
| 2025-11-26 |
0.0114 USD |
109,075.0000 PENGU |
0.0114 USD |
0.0108 USD |
0.0119 USD |
0.0116 USD |
| 2025-11-25 |
0.0112 USD |
394,010.0000 PENGU |
0.0112 USD |
0.0109 USD |
0.0115 USD |
0.0115 USD |
| 2025-11-24 |
0.0106 USD |
336,339.0000 PENGU |
0.0103 USD |
0.0101 USD |
0.0113 USD |
0.0112 USD |
| 2025-11-23 |
0.0104 USD |
113,033.0000 PENGU |
0.0102 USD |
0.0101 USD |
0.0106 USD |
0.0103 USD |
| 2025-11-22 |
0.0101 USD |
486,646.0000 PENGU |
0.0105 USD |
0.0100 USD |
0.0106 USD |
0.0103 USD |
| 2025-11-21 |
0.0106 USD |
1,391,496.0000 PENGU |
0.0115 USD |
0.0100 USD |
0.0115 USD |
0.0105 USD |
| 2025-11-20 |
0.0123 USD |
664,334.0000 PENGU |
0.0122 USD |
0.0112 USD |
0.0128 USD |
0.0115 USD |
| 2025-11-19 |
0.0117 USD |
484,960.0000 PENGU |
0.0122 USD |
0.0112 USD |
0.0125 USD |
0.0121 USD |
| 2025-11-18 |
0.0121 USD |
567,125.0000 PENGU |
0.0120 USD |
0.0117 USD |
0.0126 USD |
0.0123 USD |
| 2025-11-17 |
0.0124 USD |
387,445.0000 PENGU |
0.0123 USD |
0.0118 USD |
0.0130 USD |
0.0120 USD |
| 2025-11-16 |
0.0127 USD |
298,964.0000 PENGU |
0.0130 USD |
0.0121 USD |
0.0132 USD |
0.0126 USD |
| 2025-11-15 |
0.0132 USD |
214,433.0000 PENGU |
0.0130 USD |
0.0130 USD |
0.0134 USD |
0.0131 USD |
| 2025-11-14 |
0.0132 USD |
617,036.0000 PENGU |
0.0134 USD |
0.0126 USD |
0.0135 USD |
0.0129 USD |
| 2025-11-13 |
0.0141 USD |
577,612.0000 PENGU |
0.0145 USD |
0.0131 USD |
0.0149 USD |
0.0137 USD |
| 2025-11-12 |
0.0149 USD |
353,302.0000 PENGU |
0.0146 USD |
0.0141 USD |
0.0157 USD |
0.0144 USD |
| 2025-11-11 |
0.0157 USD |
340,815.0000 PENGU |
0.0161 USD |
0.0146 USD |
0.0166 USD |
0.0149 USD |
| 2025-11-10 |
0.0159 USD |
210,076.0000 PENGU |
0.0152 USD |
0.0152 USD |
0.0164 USD |
0.0164 USD |
| 2025-11-09 |
0.0148 USD |
84,201.0000 PENGU |
0.0146 USD |
0.0141 USD |
0.0155 USD |
0.0154 USD |
| 2025-11-08 |
0.0152 USD |
118,804.0000 PENGU |
0.0157 USD |
0.0144 USD |
0.0162 USD |
0.0149 USD |
| 2025-11-07 |
0.0146 USD |
368,015.0000 PENGU |
0.0143 USD |
0.0138 USD |
0.0162 USD |
0.0157 USD |
| 2025-11-06 |
0.0147 USD |
183,054.0000 PENGU |
0.0151 USD |
0.0142 USD |
0.0154 USD |
0.0144 USD |
| 2025-11-05 |
0.0148 USD |
585,993.0000 PENGU |
0.0142 USD |
0.0136 USD |
0.0155 USD |
0.0154 USD |
| 2025-11-04 |
0.0149 USD |
1,030,947.0000 PENGU |
0.0154 USD |
0.0133 USD |
0.0157 USD |
0.0144 USD |
| 2025-11-03 |
0.0160 USD |
746,656.0000 PENGU |
0.0178 USD |
0.0149 USD |
0.0179 USD |
0.0155 USD |
| 2025-11-02 |
0.0176 USD |
113,097.0000 PENGU |
0.0180 USD |
0.0172 USD |
0.0182 USD |
0.0178 USD |
| 2025-11-01 |
0.0181 USD |
65,829.0000 PENGU |
0.0180 USD |
0.0177 USD |
0.0184 USD |
0.0178 USD |
| 2025-10-31 |
0.0185 USD |
131,125.0000 PENGU |
0.0187 USD |
0.0176 USD |
0.0191 USD |
0.0182 USD |
| 2025-10-30 |
0.0191 USD |
1,529,024.0000 PENGU |
0.0212 USD |
0.0178 USD |
0.0214 USD |
0.0186 USD |
| 2025-10-29 |
0.0211 USD |
329,496.0000 PENGU |
0.0206 USD |
0.0203 USD |
0.0220 USD |
0.0211 USD |
| 2025-10-28 |
0.0216 USD |
1,558,256.0000 PENGU |
0.0214 USD |
0.0202 USD |
0.0221 USD |
0.0206 USD |
| 2025-10-27 |
0.0223 USD |
1,115,275.0000 PENGU |
0.0224 USD |
0.0213 USD |
0.0233 USD |
0.0213 USD |
| 2025-10-26 |
0.0217 USD |
270,968.0000 PENGU |
0.0213 USD |
0.0207 USD |
0.0226 USD |
0.0223 USD |
| 2025-10-25 |
0.0215 USD |
105,698.0000 PENGU |
0.0212 USD |
0.0208 USD |
0.0218 USD |
0.0214 USD |