Identifier on OKEx: PENGU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-26 |
0.0128 USD |
1,323,757.0000 PENGU |
0.0131 USD |
0.0123 USD |
0.0132 USD |
0.0124 USD |
| 2025-05-25 |
0.0124 USD |
989,271.0000 PENGU |
0.0130 USD |
0.0122 USD |
0.0130 USD |
0.0122 USD |
| 2025-05-24 |
0.0131 USD |
281,879.0000 PENGU |
0.0127 USD |
0.0127 USD |
0.0133 USD |
0.0132 USD |
| 2025-05-23 |
0.0137 USD |
1,189,178.0000 PENGU |
0.0147 USD |
0.0129 USD |
0.0150 USD |
0.0129 USD |
| 2025-05-22 |
0.0140 USD |
1,581,734.0000 PENGU |
0.0135 USD |
0.0134 USD |
0.0147 USD |
0.0142 USD |
| 2025-05-21 |
0.0136 USD |
1,072,158.0000 PENGU |
0.0127 USD |
0.0127 USD |
0.0140 USD |
0.0139 USD |
| 2025-05-20 |
0.0125 USD |
690,063.0000 PENGU |
0.0129 USD |
0.0122 USD |
0.0129 USD |
0.0126 USD |
| 2025-05-19 |
0.0122 USD |
383,436.0000 PENGU |
0.0130 USD |
0.0119 USD |
0.0130 USD |
0.0129 USD |
| 2025-05-18 |
0.0128 USD |
391,902.0000 PENGU |
0.0122 USD |
0.0122 USD |
0.0133 USD |
0.0131 USD |
| 2025-05-17 |
0.0123 USD |
587,658.0000 PENGU |
0.0128 USD |
0.0120 USD |
0.0128 USD |
0.0120 USD |
| 2025-05-16 |
0.0136 USD |
608,171.0000 PENGU |
0.0136 USD |
0.0130 USD |
0.0141 USD |
0.0130 USD |
| 2025-05-15 |
0.0139 USD |
897,251.0000 PENGU |
0.0147 USD |
0.0132 USD |
0.0148 USD |
0.0135 USD |
| 2025-05-14 |
0.0150 USD |
1,503,665.0000 PENGU |
0.0142 USD |
0.0137 USD |
0.0175 USD |
0.0150 USD |
| 2025-05-13 |
0.0142 USD |
1,160,818.0000 PENGU |
0.0142 USD |
0.0136 USD |
0.0149 USD |
0.0143 USD |
| 2025-05-12 |
0.0138 USD |
800,770.0000 PENGU |
0.0140 USD |
0.0125 USD |
0.0149 USD |
0.0137 USD |
| 2025-05-11 |
0.0141 USD |
1,141,543.0000 PENGU |
0.0152 USD |
0.0135 USD |
0.0152 USD |
0.0143 USD |
| 2025-05-10 |
0.0139 USD |
1,230,305.0000 PENGU |
0.0146 USD |
0.0135 USD |
0.0149 USD |
0.0149 USD |
| 2025-05-09 |
0.0149 USD |
2,102,441.0000 PENGU |
0.0141 USD |
0.0136 USD |
0.0166 USD |
0.0145 USD |
| 2025-05-08 |
0.0138 USD |
1,605,682.0000 PENGU |
0.0116 USD |
0.0116 USD |
0.0145 USD |
0.0141 USD |
| 2025-05-07 |
0.0114 USD |
306,217.0000 PENGU |
0.0117 USD |
0.0105 USD |
0.0120 USD |
0.0111 USD |
| 2025-05-06 |
0.0111 USD |
380,340.0000 PENGU |
0.0111 USD |
0.0104 USD |
0.0120 USD |
0.0112 USD |
| 2025-05-05 |
0.0109 USD |
467,541.0000 PENGU |
0.0105 USD |
0.0103 USD |
0.0112 USD |
0.0110 USD |
| 2025-05-04 |
0.0106 USD |
266,382.0000 PENGU |
0.0103 USD |
0.0098 USD |
0.0111 USD |
0.0105 USD |
| 2025-05-03 |
0.0113 USD |
1,240,243.0000 PENGU |
0.0117 USD |
0.0106 USD |
0.0118 USD |
0.0106 USD |
| 2025-05-02 |
0.0116 USD |
1,520,357.0000 PENGU |
0.0106 USD |
0.0102 USD |
0.0126 USD |
0.0117 USD |
| 2025-05-01 |
0.0111 USD |
549,210.0000 PENGU |
0.0113 USD |
0.0105 USD |
0.0117 USD |
0.0105 USD |
| 2025-04-30 |
0.0106 USD |
1,132,586.0000 PENGU |
0.0111 USD |
0.0099 USD |
0.0114 USD |
0.0110 USD |
| 2025-04-29 |
0.0117 USD |
1,579,141.0000 PENGU |
0.0123 USD |
0.0110 USD |
0.0123 USD |
0.0111 USD |
| 2025-04-28 |
0.0129 USD |
3,931,448.0000 PENGU |
0.0127 USD |
0.0116 USD |
0.0142 USD |
0.0120 USD |
| 2025-04-27 |
0.0109 USD |
1,747,158.0000 PENGU |
0.0095 USD |
0.0093 USD |
0.0132 USD |
0.0131 USD |
| 2025-04-26 |
0.0089 USD |
1,576,542.0000 PENGU |
0.0087 USD |
0.0085 USD |
0.0099 USD |
0.0099 USD |
| 2025-04-25 |
0.0086 USD |
7,489,331.0000 PENGU |
0.0075 USD |
0.0073 USD |
0.0097 USD |
0.0087 USD |
| 2025-04-24 |
0.0069 USD |
589,358.0000 PENGU |
0.0067 USD |
0.0062 USD |
0.0074 USD |
0.0072 USD |
| 2025-04-23 |
0.0070 USD |
3,115,925.0000 PENGU |
0.0072 USD |
0.0066 USD |
0.0074 USD |
0.0066 USD |
| 2025-04-22 |
0.0062 USD |
2,827,179.0000 PENGU |
0.0051 USD |
0.0051 USD |
0.0074 USD |
0.0070 USD |
| 2025-04-21 |
0.0050 USD |
9,524.0000 PENGU |
0.0050 USD |
0.0050 USD |
0.0052 USD |
0.0050 USD |
| 2025-04-20 |
0.0050 USD |
152,660.0000 PENGU |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0049 USD |
| 2025-04-19 |
0.0048 USD |
171,431.0000 PENGU |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2025-04-18 |
0.0049 USD |
1,003,099.0000 PENGU |
0.0050 USD |
0.0048 USD |
0.0050 USD |
0.0048 USD |
| 2025-04-17 |
0.0048 USD |
271,446.0000 PENGU |
0.0046 USD |
0.0046 USD |
0.0050 USD |
0.0049 USD |
| 2025-04-16 |
0.0044 USD |
1,185,605.0000 PENGU |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0046 USD |
| 2025-04-15 |
0.0049 USD |
758,671.0000 PENGU |
0.0048 USD |
0.0046 USD |
0.0049 USD |
0.0046 USD |
| 2025-04-14 |
0.0050 USD |
762,709.0000 PENGU |
0.0052 USD |
0.0048 USD |
0.0052 USD |
0.0049 USD |
| 2025-04-13 |
0.0054 USD |
1,079,442.0000 PENGU |
0.0055 USD |
0.0049 USD |
0.0056 USD |
0.0050 USD |
| 2025-04-12 |
0.0054 USD |
566,469.0000 PENGU |
0.0051 USD |
0.0051 USD |
0.0055 USD |
0.0054 USD |
| 2025-04-11 |
0.0047 USD |
70,543.0000 PENGU |
0.0043 USD |
0.0043 USD |
0.0052 USD |
0.0049 USD |
| 2025-04-10 |
0.0043 USD |
43,705.0000 PENGU |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-04-09 |
0.0041 USD |
104,208.0000 PENGU |
0.0040 USD |
0.0040 USD |
0.0045 USD |
0.0045 USD |
| 2025-04-08 |
0.0040 USD |
254,825.0000 PENGU |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2025-04-07 |
0.0042 USD |
326,989.0000 PENGU |
0.0040 USD |
0.0040 USD |
0.0042 USD |
0.0042 USD |