Identifier on OKEx: PENGU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-01 |
0.0079 USD |
16,534.0000 PENGU |
0.0080 USD |
0.0076 USD |
0.0080 USD |
0.0076 USD |
| 2026-01-31 |
0.0077 USD |
172,928.0000 PENGU |
0.0088 USD |
0.0071 USD |
0.0089 USD |
0.0076 USD |
| 2026-01-30 |
0.0088 USD |
130,108.0000 PENGU |
0.0090 USD |
0.0086 USD |
0.0091 USD |
0.0088 USD |
| 2026-01-29 |
0.0091 USD |
156,884.0000 PENGU |
0.0098 USD |
0.0089 USD |
0.0098 USD |
0.0090 USD |
| 2026-01-28 |
0.0101 USD |
368,777.0000 PENGU |
0.0099 USD |
0.0099 USD |
0.0105 USD |
0.0100 USD |
| 2026-01-27 |
0.0097 USD |
121,162.0000 PENGU |
0.0096 USD |
0.0093 USD |
0.0100 USD |
0.0100 USD |
| 2026-01-26 |
0.0096 USD |
173,995.0000 PENGU |
0.0092 USD |
0.0092 USD |
0.0098 USD |
0.0097 USD |
| 2026-01-25 |
0.0094 USD |
189,461.0000 PENGU |
0.0097 USD |
0.0090 USD |
0.0098 USD |
0.0091 USD |
| 2026-01-24 |
0.0100 USD |
79,914.0000 PENGU |
0.0099 USD |
0.0098 USD |
0.0100 USD |
0.0099 USD |
| 2026-01-23 |
0.0100 USD |
34,641.0000 PENGU |
0.0099 USD |
0.0098 USD |
0.0102 USD |
0.0100 USD |
| 2026-01-22 |
0.0099 USD |
2,460.0000 PENGU |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2026-01-21 |
0.0100 USD |
156,514.0000 PENGU |
0.0100 USD |
0.0095 USD |
0.0102 USD |
0.0101 USD |
| 2026-01-20 |
0.0099 USD |
397,516.0000 PENGU |
0.0103 USD |
0.0096 USD |
0.0103 USD |
0.0096 USD |
| 2026-01-19 |
0.0102 USD |
940,539.0000 PENGU |
0.0106 USD |
0.0095 USD |
0.0106 USD |
0.0104 USD |
| 2026-01-18 |
0.0114 USD |
525,664.0000 PENGU |
0.0118 USD |
0.0107 USD |
0.0119 USD |
0.0107 USD |
| 2026-01-17 |
0.0120 USD |
25,834.0000 PENGU |
0.0122 USD |
0.0118 USD |
0.0122 USD |
0.0118 USD |
| 2026-01-16 |
0.0117 USD |
401,750.0000 PENGU |
0.0121 USD |
0.0116 USD |
0.0123 USD |
0.0122 USD |
| 2026-01-15 |
0.0126 USD |
212,471.0000 PENGU |
0.0128 USD |
0.0120 USD |
0.0128 USD |
0.0120 USD |
| 2026-01-14 |
0.0132 USD |
959,044.0000 PENGU |
0.0133 USD |
0.0127 USD |
0.0138 USD |
0.0129 USD |
| 2026-01-13 |
0.0126 USD |
823,604.0000 PENGU |
0.0117 USD |
0.0117 USD |
0.0137 USD |
0.0134 USD |
| 2026-01-12 |
0.0121 USD |
351,275.0000 PENGU |
0.0121 USD |
0.0117 USD |
0.0125 USD |
0.0118 USD |
| 2026-01-11 |
0.0122 USD |
112,556.0000 PENGU |
0.0120 USD |
0.0118 USD |
0.0124 USD |
0.0120 USD |
| 2026-01-10 |
0.0119 USD |
281,087.0000 PENGU |
0.0120 USD |
0.0117 USD |
0.0122 USD |
0.0118 USD |
| 2026-01-09 |
0.0122 USD |
530,079.0000 PENGU |
0.0119 USD |
0.0117 USD |
0.0130 USD |
0.0122 USD |
| 2026-01-08 |
0.0119 USD |
485,704.0000 PENGU |
0.0121 USD |
0.0115 USD |
0.0124 USD |
0.0121 USD |
| 2026-01-07 |
0.0128 USD |
644,997.0000 PENGU |
0.0133 USD |
0.0120 USD |
0.0133 USD |
0.0120 USD |
| 2026-01-06 |
0.0132 USD |
1,264,877.0000 PENGU |
0.0130 USD |
0.0124 USD |
0.0138 USD |
0.0135 USD |
| 2026-01-05 |
0.0125 USD |
1,362,818.0000 PENGU |
0.0125 USD |
0.0122 USD |
0.0134 USD |
0.0133 USD |
| 2026-01-04 |
0.0122 USD |
1,374,012.0000 PENGU |
0.0115 USD |
0.0115 USD |
0.0132 USD |
0.0125 USD |
| 2026-01-03 |
0.0108 USD |
452,023.0000 PENGU |
0.0108 USD |
0.0105 USD |
0.0114 USD |
0.0114 USD |
| 2026-01-02 |
0.0099 USD |
1,721,208.0000 PENGU |
0.0094 USD |
0.0093 USD |
0.0108 USD |
0.0107 USD |
| 2026-01-01 |
0.0091 USD |
141,942.0000 PENGU |
0.0087 USD |
0.0087 USD |
0.0095 USD |
0.0095 USD |
| 2025-12-31 |
0.0090 USD |
1,272,552.0000 PENGU |
0.0090 USD |
0.0086 USD |
0.0091 USD |
0.0086 USD |
| 2025-12-30 |
0.0090 USD |
80,338.0000 PENGU |
0.0088 USD |
0.0088 USD |
0.0091 USD |
0.0091 USD |
| 2025-12-29 |
0.0092 USD |
461,481.0000 PENGU |
0.0095 USD |
0.0089 USD |
0.0096 USD |
0.0089 USD |
| 2025-12-28 |
0.0094 USD |
58,487.0000 PENGU |
0.0093 USD |
0.0092 USD |
0.0096 USD |
0.0092 USD |
| 2025-12-27 |
0.0092 USD |
48,990.0000 PENGU |
0.0090 USD |
0.0090 USD |
0.0093 USD |
0.0093 USD |
| 2025-12-26 |
0.0090 USD |
246,290.0000 PENGU |
0.0088 USD |
0.0088 USD |
0.0092 USD |
0.0090 USD |
| 2025-12-25 |
0.0091 USD |
134,848.0000 PENGU |
0.0091 USD |
0.0089 USD |
0.0092 USD |
0.0089 USD |
| 2025-12-24 |
0.0088 USD |
323,595.0000 PENGU |
0.0088 USD |
0.0086 USD |
0.0093 USD |
0.0092 USD |
| 2025-12-23 |
0.0089 USD |
521,972.0000 PENGU |
0.0091 USD |
0.0087 USD |
0.0091 USD |
0.0088 USD |
| 2025-12-22 |
0.0091 USD |
425,650.0000 PENGU |
0.0093 USD |
0.0090 USD |
0.0094 USD |
0.0092 USD |
| 2025-12-21 |
0.0090 USD |
271,098.0000 PENGU |
0.0093 USD |
0.0088 USD |
0.0093 USD |
0.0090 USD |
| 2025-12-20 |
0.0093 USD |
127,116.0000 PENGU |
0.0093 USD |
0.0092 USD |
0.0094 USD |
0.0094 USD |
| 2025-12-19 |
0.0091 USD |
589,648.0000 PENGU |
0.0085 USD |
0.0085 USD |
0.0096 USD |
0.0095 USD |
| 2025-12-18 |
0.0090 USD |
561,136.0000 PENGU |
0.0093 USD |
0.0086 USD |
0.0097 USD |
0.0087 USD |
| 2025-12-17 |
0.0098 USD |
678,099.0000 PENGU |
0.0099 USD |
0.0094 USD |
0.0105 USD |
0.0094 USD |
| 2025-12-16 |
0.0101 USD |
756,291.0000 PENGU |
0.0102 USD |
0.0098 USD |
0.0103 USD |
0.0101 USD |
| 2025-12-15 |
0.0105 USD |
585,566.0000 PENGU |
0.0104 USD |
0.0099 USD |
0.0108 USD |
0.0100 USD |
| 2025-12-14 |
0.0109 USD |
157,056.0000 PENGU |
0.0113 USD |
0.0103 USD |
0.0113 USD |
0.0103 USD |