Identifier on OKEx: PENGU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-26 |
0.0094 USD |
105,639.0000 PENGU |
0.0094 USD |
0.0093 USD |
0.0096 USD |
0.0094 USD |
| 2026-08-25 |
0.0100 USD |
1,459,081.0000 PENGU |
0.0098 USD |
0.0094 USD |
0.0106 USD |
0.0094 USD |
| 2026-08-24 |
0.0096 USD |
985,152.0000 PENGU |
0.0098 USD |
0.0093 USD |
0.0099 USD |
0.0098 USD |
| 2026-08-23 |
0.0092 USD |
2,530,064.0000 PENGU |
0.0085 USD |
0.0081 USD |
0.0103 USD |
0.0099 USD |
| 2026-08-22 |
0.0084 USD |
3,517,820.0000 PENGU |
0.0090 USD |
0.0075 USD |
0.0094 USD |
0.0084 USD |
| 2026-08-21 |
0.0080 USD |
1,861,746.0000 PENGU |
0.0072 USD |
0.0072 USD |
0.0090 USD |
0.0090 USD |
| 2026-08-20 |
0.0069 USD |
5,006,577.0000 PENGU |
0.0064 USD |
0.0064 USD |
0.0073 USD |
0.0072 USD |
| 2026-08-19 |
0.0064 USD |
427,774.0000 PENGU |
0.0061 USD |
0.0061 USD |
0.0066 USD |
0.0064 USD |
| 2026-08-18 |
0.0060 USD |
9,196.0000 PENGU |
0.0061 USD |
0.0060 USD |
0.0061 USD |
0.0061 USD |
| 2026-08-17 |
0.0060 USD |
57,612.0000 PENGU |
0.0059 USD |
0.0059 USD |
0.0060 USD |
0.0060 USD |
| 2026-08-16 |
0.0059 USD |
1,237.0000 PENGU |
0.0061 USD |
0.0059 USD |
0.0061 USD |
0.0059 USD |
| 2026-08-15 |
0.0060 USD |
49,314.0000 PENGU |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2026-08-14 |
0.0061 USD |
19,652.0000 PENGU |
0.0061 USD |
0.0060 USD |
0.0061 USD |
0.0060 USD |
| 2026-08-13 |
0.0063 USD |
333,276.0000 PENGU |
0.0062 USD |
0.0062 USD |
0.0063 USD |
0.0062 USD |
| 2026-08-12 |
0.0063 USD |
121,471.0000 PENGU |
0.0063 USD |
0.0061 USD |
0.0064 USD |
0.0061 USD |
| 2026-08-11 |
0.0064 USD |
52,098.0000 PENGU |
0.0065 USD |
0.0063 USD |
0.0066 USD |
0.0064 USD |
| 2026-08-10 |
0.0067 USD |
35,206.0000 PENGU |
0.0066 USD |
0.0066 USD |
0.0067 USD |
0.0066 USD |
| 2026-08-09 |
0.0067 USD |
2,726,872.0000 PENGU |
0.0064 USD |
0.0064 USD |
0.0069 USD |
0.0064 USD |
| 2026-08-08 |
0.0063 USD |
139,235.0000 PENGU |
0.0061 USD |
0.0061 USD |
0.0064 USD |
0.0063 USD |
| 2026-08-07 |
0.0060 USD |
10,200.0000 PENGU |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2026-08-06 |
0.0061 USD |
77,188.0000 PENGU |
0.0063 USD |
0.0060 USD |
0.0063 USD |
0.0060 USD |
| 2026-08-05 |
0.0060 USD |
4,961.0000 PENGU |
0.0060 USD |
0.0060 USD |
0.0062 USD |
0.0062 USD |
| 2026-08-04 |
0.0061 USD |
896.0000 PENGU |
0.0061 USD |
0.0061 USD |
0.0062 USD |
0.0061 USD |
| 2026-08-03 |
0.0061 USD |
10,593.0000 PENGU |
0.0061 USD |
0.0061 USD |
0.0062 USD |
0.0061 USD |
| 2026-08-02 |
0.0062 USD |
310,730.0000 PENGU |
0.0061 USD |
0.0061 USD |
0.0062 USD |
0.0062 USD |
| 2026-08-01 |
0.0060 USD |
354,091.0000 PENGU |
0.0061 USD |
0.0059 USD |
0.0061 USD |
0.0059 USD |
| 2026-07-31 |
0.0060 USD |
31,856.0000 PENGU |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2026-07-29 |
0.0057 USD |
20,722.0000 PENGU |
0.0058 USD |
0.0057 USD |
0.0058 USD |
0.0057 USD |
| 2026-07-28 |
0.0060 USD |
2,563,032.0000 PENGU |
0.0059 USD |
0.0059 USD |
0.0060 USD |
0.0059 USD |
| 2026-07-27 |
0.0061 USD |
71,710.0000 PENGU |
0.0065 USD |
0.0060 USD |
0.0065 USD |
0.0060 USD |
| 2026-07-26 |
0.0063 USD |
60,975.0000 PENGU |
0.0064 USD |
0.0063 USD |
0.0065 USD |
0.0063 USD |
| 2026-07-25 |
0.0062 USD |
24,244.0000 PENGU |
0.0060 USD |
0.0060 USD |
0.0063 USD |
0.0062 USD |
| 2026-07-24 |
0.0061 USD |
19,934.0000 PENGU |
0.0061 USD |
0.0060 USD |
0.0061 USD |
0.0060 USD |
| 2026-07-23 |
0.0061 USD |
16,117.0000 PENGU |
0.0063 USD |
0.0061 USD |
0.0063 USD |
0.0061 USD |
| 2026-07-22 |
0.0062 USD |
923.0000 PENGU |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2026-07-21 |
0.0063 USD |
157,629.0000 PENGU |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2026-07-20 |
0.0063 USD |
73,434.0000 PENGU |
0.0062 USD |
0.0062 USD |
0.0064 USD |
0.0063 USD |
| 2026-07-19 |
0.0061 USD |
902.0000 PENGU |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2026-07-18 |
0.0061 USD |
355,888.0000 PENGU |
0.0062 USD |
0.0059 USD |
0.0062 USD |
0.0061 USD |
| 2026-07-17 |
0.0060 USD |
47,545.0000 PENGU |
0.0062 USD |
0.0058 USD |
0.0063 USD |
0.0058 USD |
| 2026-07-16 |
0.0062 USD |
252,595.0000 PENGU |
0.0062 USD |
0.0060 USD |
0.0063 USD |
0.0060 USD |
| 2026-07-15 |
0.0062 USD |
141,075.0000 PENGU |
0.0061 USD |
0.0061 USD |
0.0062 USD |
0.0062 USD |
| 2026-07-14 |
0.0059 USD |
39,621.0000 PENGU |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2026-07-13 |
0.0059 USD |
50,348.0000 PENGU |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2026-07-12 |
0.0060 USD |
61,614.0000 PENGU |
0.0061 USD |
0.0060 USD |
0.0061 USD |
0.0060 USD |
| 2026-07-11 |
0.0060 USD |
2,215.0000 PENGU |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2026-07-10 |
0.0063 USD |
100,047.0000 PENGU |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2026-07-08 |
0.0063 USD |
119,093.0000 PENGU |
0.0065 USD |
0.0061 USD |
0.0065 USD |
0.0061 USD |
| 2026-07-07 |
0.0066 USD |
311,737.0000 PENGU |
0.0068 USD |
0.0064 USD |
0.0068 USD |
0.0064 USD |
| 2026-07-06 |
0.0068 USD |
50,138.0000 PENGU |
0.0067 USD |
0.0064 USD |
0.0069 USD |
0.0068 USD |