Identifier on OKEx: PENGU-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-20 |
0.2973 TRY |
724,532.8500 PENGU |
0.2910 TRY |
0.2876 TRY |
0.3075 TRY |
0.3011 TRY |
| 2026-02-19 |
0.2883 TRY |
508,881.4000 PENGU |
0.2982 TRY |
0.2850 TRY |
0.2997 TRY |
0.2865 TRY |
| 2026-02-18 |
0.3071 TRY |
864,333.6200 PENGU |
0.3109 TRY |
0.2979 TRY |
0.3158 TRY |
0.2981 TRY |
| 2026-02-17 |
0.3126 TRY |
621,871.5200 PENGU |
0.3165 TRY |
0.3062 TRY |
0.3211 TRY |
0.3122 TRY |
| 2026-02-16 |
0.3108 TRY |
50,341.2900 PENGU |
0.3112 TRY |
0.3077 TRY |
0.3187 TRY |
0.3077 TRY |
| 2026-02-15 |
0.3268 TRY |
570,938.5300 PENGU |
0.3381 TRY |
0.3029 TRY |
0.3436 TRY |
0.3045 TRY |
| 2026-02-14 |
0.3181 TRY |
755,812.5100 PENGU |
0.2887 TRY |
0.2887 TRY |
0.3471 TRY |
0.3423 TRY |
| 2026-02-13 |
0.2738 TRY |
13,472.1900 PENGU |
0.2722 TRY |
0.2722 TRY |
0.2802 TRY |
0.2802 TRY |
| 2026-02-12 |
0.2654 TRY |
12,532.3900 PENGU |
0.2633 TRY |
0.2633 TRY |
0.2767 TRY |
0.2692 TRY |
| 2026-02-11 |
0.2625 TRY |
308,933.8900 PENGU |
0.2627 TRY |
0.2597 TRY |
0.2646 TRY |
0.2640 TRY |
| 2026-02-10 |
0.2656 TRY |
26,180.5000 PENGU |
0.2689 TRY |
0.2646 TRY |
0.2695 TRY |
0.2663 TRY |
| 2026-02-09 |
0.2787 TRY |
54,852.0400 PENGU |
0.2822 TRY |
0.2678 TRY |
0.2843 TRY |
0.2819 TRY |
| 2026-02-08 |
0.2860 TRY |
25,378.5500 PENGU |
0.2855 TRY |
0.2802 TRY |
0.2902 TRY |
0.2878 TRY |
| 2026-02-07 |
0.2852 TRY |
12,574.7900 PENGU |
0.2852 TRY |
0.2852 TRY |
0.2874 TRY |
0.2874 TRY |
| 2026-02-06 |
0.2923 TRY |
122,225.3300 PENGU |
0.2595 TRY |
0.2595 TRY |
0.2983 TRY |
0.2901 TRY |
| 2026-02-05 |
0.2799 TRY |
37,993.6200 PENGU |
0.3146 TRY |
0.2595 TRY |
0.3146 TRY |
0.2595 TRY |
| 2026-02-04 |
0.3217 TRY |
10,544.4800 PENGU |
0.3245 TRY |
0.3087 TRY |
0.3245 TRY |
0.3208 TRY |
| 2026-02-03 |
0.3215 TRY |
141,431.1900 PENGU |
0.3302 TRY |
0.3114 TRY |
0.3313 TRY |
0.3288 TRY |
| 2026-02-02 |
0.3405 TRY |
25,500.3500 PENGU |
0.3260 TRY |
0.3260 TRY |
0.3450 TRY |
0.3402 TRY |
| 2026-02-01 |
0.3426 TRY |
21,399.0400 PENGU |
0.3450 TRY |
0.3250 TRY |
0.3539 TRY |
0.3250 TRY |
| 2026-01-31 |
0.3337 TRY |
29,604.5600 PENGU |
0.3698 TRY |
0.3185 TRY |
0.3698 TRY |
0.3185 TRY |
| 2026-01-30 |
0.3854 TRY |
163,821.0000 PENGU |
0.3910 TRY |
0.3829 TRY |
0.3910 TRY |
0.3829 TRY |
| 2026-01-29 |
0.3965 TRY |
192,788.8000 PENGU |
0.4125 TRY |
0.3941 TRY |
0.4202 TRY |
0.3974 TRY |
| 2026-01-28 |
0.4382 TRY |
57,207.3000 PENGU |
0.4314 TRY |
0.4313 TRY |
0.4444 TRY |
0.4385 TRY |
| 2026-01-27 |
0.4146 TRY |
119,165.6700 PENGU |
0.4176 TRY |
0.4046 TRY |
0.4340 TRY |
0.4324 TRY |
| 2026-01-26 |
0.4198 TRY |
11,707.2500 PENGU |
0.4176 TRY |
0.4120 TRY |
0.4260 TRY |
0.4251 TRY |
| 2026-01-25 |
0.4203 TRY |
18,334.8500 PENGU |
0.4222 TRY |
0.3968 TRY |
0.4271 TRY |
0.3968 TRY |
| 2026-01-24 |
0.4332 TRY |
13,569.9000 PENGU |
0.4336 TRY |
0.4315 TRY |
0.4338 TRY |
0.4315 TRY |
| 2026-01-23 |
0.4318 TRY |
28,839.3600 PENGU |
0.4255 TRY |
0.4255 TRY |
0.4350 TRY |
0.4300 TRY |
| 2026-01-22 |
0.4232 TRY |
19,064.4800 PENGU |
0.4232 TRY |
0.4232 TRY |
0.4232 TRY |
0.4232 TRY |
| 2026-01-21 |
0.4192 TRY |
105.0000 PENGU |
0.4187 TRY |
0.4187 TRY |
0.4197 TRY |
0.4197 TRY |
| 2026-01-20 |
0.4208 TRY |
146,691.5700 PENGU |
0.4284 TRY |
0.4105 TRY |
0.4284 TRY |
0.4105 TRY |
| 2026-01-19 |
0.4512 TRY |
23,478.5800 PENGU |
0.4409 TRY |
0.4409 TRY |
0.4525 TRY |
0.4525 TRY |