Identifier on OKEx: PENGU-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-31 |
0.3655 TRY |
524,499.1000 PENGU |
0.3701 TRY |
0.3612 TRY |
0.3701 TRY |
0.3612 TRY |
| 2026-05-30 |
0.3685 TRY |
1,931,209.1700 PENGU |
0.3660 TRY |
0.3613 TRY |
0.3715 TRY |
0.3677 TRY |
| 2026-05-29 |
0.3589 TRY |
1,603,131.7100 PENGU |
0.3581 TRY |
0.3497 TRY |
0.3687 TRY |
0.3644 TRY |
| 2026-05-28 |
0.3611 TRY |
1,864,419.1800 PENGU |
0.3759 TRY |
0.3514 TRY |
0.3759 TRY |
0.3575 TRY |
| 2026-05-27 |
0.3841 TRY |
1,525,488.0200 PENGU |
0.3894 TRY |
0.3726 TRY |
0.3916 TRY |
0.3726 TRY |
| 2026-05-26 |
0.3997 TRY |
574,083.3100 PENGU |
0.3968 TRY |
0.3916 TRY |
0.4040 TRY |
0.3916 TRY |
| 2026-05-25 |
0.4129 TRY |
181,792.1200 PENGU |
0.4137 TRY |
0.4059 TRY |
0.4175 TRY |
0.4059 TRY |
| 2026-05-24 |
0.4110 TRY |
1,251,083.9900 PENGU |
0.4187 TRY |
0.4042 TRY |
0.4225 TRY |
0.4050 TRY |
| 2026-05-23 |
0.4043 TRY |
1,116,371.5600 PENGU |
0.4001 TRY |
0.3848 TRY |
0.4217 TRY |
0.4119 TRY |
| 2026-05-22 |
0.4334 TRY |
961,951.5200 PENGU |
0.4283 TRY |
0.4089 TRY |
0.4475 TRY |
0.4089 TRY |
| 2026-05-21 |
0.4264 TRY |
2,651,433.8500 PENGU |
0.4168 TRY |
0.4140 TRY |
0.4402 TRY |
0.4332 TRY |
| 2026-05-20 |
0.4149 TRY |
1,685,386.1800 PENGU |
0.3980 TRY |
0.3980 TRY |
0.4312 TRY |
0.4152 TRY |
| 2026-05-19 |
0.3950 TRY |
199,350.1300 PENGU |
0.3971 TRY |
0.3916 TRY |
0.3971 TRY |
0.3929 TRY |
| 2026-05-18 |
0.3779 TRY |
341,604.6200 PENGU |
0.3781 TRY |
0.3731 TRY |
0.3838 TRY |
0.3822 TRY |
| 2026-05-17 |
0.3875 TRY |
455,976.5000 PENGU |
0.3817 TRY |
0.3799 TRY |
0.3934 TRY |
0.3799 TRY |
| 2026-05-16 |
0.3852 TRY |
383,273.3300 PENGU |
0.3911 TRY |
0.3817 TRY |
0.3911 TRY |
0.3870 TRY |
| 2026-05-15 |
0.4031 TRY |
242,633.6500 PENGU |
0.4092 TRY |
0.3966 TRY |
0.4092 TRY |
0.4039 TRY |
| 2026-05-14 |
0.4103 TRY |
670,365.2100 PENGU |
0.4120 TRY |
0.4076 TRY |
0.4120 TRY |
0.4092 TRY |
| 2026-05-13 |
0.4136 TRY |
96,491.2100 PENGU |
0.4280 TRY |
0.4100 TRY |
0.4280 TRY |
0.4100 TRY |
| 2026-05-12 |
0.4603 TRY |
228,557.1100 PENGU |
0.4638 TRY |
0.4325 TRY |
0.4638 TRY |
0.4365 TRY |
| 2026-05-11 |
0.4616 TRY |
644,789.0200 PENGU |
0.4630 TRY |
0.4592 TRY |
0.4667 TRY |
0.4667 TRY |
| 2026-05-10 |
0.4861 TRY |
295,213.5900 PENGU |
0.4740 TRY |
0.4672 TRY |
0.4974 TRY |
0.4675 TRY |
| 2026-05-09 |
0.4799 TRY |
1,857,768.1600 PENGU |
0.4883 TRY |
0.4744 TRY |
0.4883 TRY |
0.4787 TRY |
| 2026-05-08 |
0.4703 TRY |
810,757.2300 PENGU |
0.4677 TRY |
0.4677 TRY |
0.4763 TRY |
0.4743 TRY |
| 2026-05-07 |
0.4727 TRY |
372,526.9600 PENGU |
0.4785 TRY |
0.4623 TRY |
0.4803 TRY |
0.4623 TRY |
| 2026-05-06 |
0.4985 TRY |
1,715,977.4800 PENGU |
0.5045 TRY |
0.4848 TRY |
0.5092 TRY |
0.4866 TRY |
| 2026-05-05 |
0.5040 TRY |
1,335,985.9500 PENGU |
0.4625 TRY |
0.4625 TRY |
0.5337 TRY |
0.5001 TRY |
| 2026-05-04 |
0.4558 TRY |
1,018,360.5200 PENGU |
0.4512 TRY |
0.4464 TRY |
0.4728 TRY |
0.4630 TRY |
| 2026-05-03 |
0.4405 TRY |
470,011.3200 PENGU |
0.4441 TRY |
0.4337 TRY |
0.4547 TRY |
0.4547 TRY |
| 2026-05-02 |
0.4551 TRY |
526,792.5300 PENGU |
0.4577 TRY |
0.4483 TRY |
0.4650 TRY |
0.4504 TRY |
| 2026-05-01 |
0.4527 TRY |
435,859.3500 PENGU |
0.4529 TRY |
0.4456 TRY |
0.4589 TRY |
0.4456 TRY |
| 2026-04-30 |
0.4428 TRY |
716,426.0200 PENGU |
0.4349 TRY |
0.4259 TRY |
0.4589 TRY |
0.4499 TRY |
| 2026-04-29 |
0.4418 TRY |
929,392.2000 PENGU |
0.4559 TRY |
0.4229 TRY |
0.4709 TRY |
0.4379 TRY |
| 2026-04-28 |
0.4572 TRY |
1,043,524.8800 PENGU |
0.4605 TRY |
0.4410 TRY |
0.4739 TRY |
0.4589 TRY |
| 2026-04-27 |
0.4437 TRY |
3,507,840.0100 PENGU |
0.4188 TRY |
0.4163 TRY |
0.4678 TRY |
0.4678 TRY |
| 2026-04-26 |
0.4001 TRY |
1,290,704.5200 PENGU |
0.3885 TRY |
0.3885 TRY |
0.4132 TRY |
0.4048 TRY |
| 2026-04-25 |
0.3862 TRY |
472,234.6700 PENGU |
0.3872 TRY |
0.3816 TRY |
0.3884 TRY |
0.3877 TRY |
| 2026-04-24 |
0.3928 TRY |
373,996.1700 PENGU |
0.3954 TRY |
0.3811 TRY |
0.4001 TRY |
0.3850 TRY |
| 2026-04-23 |
0.3809 TRY |
436,437.4600 PENGU |
0.3754 TRY |
0.3749 TRY |
0.3883 TRY |
0.3829 TRY |
| 2026-04-22 |
0.3789 TRY |
540,093.9900 PENGU |
0.3502 TRY |
0.3502 TRY |
0.4011 TRY |
0.3758 TRY |
| 2026-04-21 |
0.3445 TRY |
108,560.7900 PENGU |
0.3397 TRY |
0.3390 TRY |
0.3506 TRY |
0.3390 TRY |
| 2026-04-20 |
0.3349 TRY |
571,382.1800 PENGU |
0.3182 TRY |
0.3182 TRY |
0.3432 TRY |
0.3413 TRY |
| 2026-04-19 |
0.3252 TRY |
268.4900 PENGU |
0.3283 TRY |
0.3212 TRY |
0.3283 TRY |
0.3212 TRY |
| 2026-04-18 |
0.3337 TRY |
174,733.5200 PENGU |
0.3506 TRY |
0.3277 TRY |
0.3506 TRY |
0.3277 TRY |
| 2026-04-17 |
0.3478 TRY |
509,856.7700 PENGU |
0.3518 TRY |
0.3406 TRY |
0.3623 TRY |
0.3550 TRY |
| 2026-04-16 |
0.3374 TRY |
593,457.7000 PENGU |
0.3327 TRY |
0.3244 TRY |
0.3515 TRY |
0.3429 TRY |
| 2026-04-15 |
0.3207 TRY |
350,057.7300 PENGU |
0.3082 TRY |
0.3082 TRY |
0.3234 TRY |
0.3234 TRY |
| 2026-04-14 |
0.3132 TRY |
311,577.7100 PENGU |
0.3092 TRY |
0.3042 TRY |
0.3214 TRY |
0.3042 TRY |
| 2026-04-13 |
0.2938 TRY |
243,738.3600 PENGU |
0.2907 TRY |
0.2853 TRY |
0.3073 TRY |
0.3073 TRY |
| 2026-04-12 |
0.2995 TRY |
370,278.3900 PENGU |
0.3126 TRY |
0.2886 TRY |
0.3126 TRY |
0.2910 TRY |