Identifier on OKEx: PENGU-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-08 |
0.4005 TRY |
648,605.7900 PENGU |
0.4125 TRY |
0.3971 TRY |
0.4125 TRY |
0.3971 TRY |
| 2026-09-07 |
0.4193 TRY |
729,634.2600 PENGU |
0.4268 TRY |
0.4065 TRY |
0.4310 TRY |
0.4065 TRY |
| 2026-09-06 |
0.4218 TRY |
2,749,177.2800 PENGU |
0.4220 TRY |
0.4108 TRY |
0.4304 TRY |
0.4193 TRY |
| 2026-09-05 |
0.4151 TRY |
1,796,902.7600 PENGU |
0.4151 TRY |
0.4119 TRY |
0.4186 TRY |
0.4165 TRY |
| 2026-09-04 |
0.4122 TRY |
850,243.0500 PENGU |
0.4151 TRY |
0.3997 TRY |
0.4237 TRY |
0.3997 TRY |
| 2026-09-03 |
0.4234 TRY |
950,972.9300 PENGU |
0.3997 TRY |
0.3995 TRY |
0.4317 TRY |
0.4208 TRY |
| 2026-09-02 |
0.4002 TRY |
2,441,973.9700 PENGU |
0.4021 TRY |
0.3925 TRY |
0.4063 TRY |
0.3979 TRY |
| 2026-09-01 |
0.4216 TRY |
151,346.2200 PENGU |
0.4193 TRY |
0.4064 TRY |
0.4259 TRY |
0.4092 TRY |
| 2026-08-31 |
0.4197 TRY |
1,719,028.6000 PENGU |
0.4155 TRY |
0.4128 TRY |
0.4242 TRY |
0.4237 TRY |
| 2026-08-30 |
0.4300 TRY |
1,767,355.7200 PENGU |
0.4378 TRY |
0.4146 TRY |
0.4464 TRY |
0.4160 TRY |
| 2026-08-29 |
0.4392 TRY |
4,064,338.7100 PENGU |
0.4396 TRY |
0.4251 TRY |
0.4495 TRY |
0.4406 TRY |
| 2026-08-28 |
0.4512 TRY |
3,653,885.7000 PENGU |
0.4664 TRY |
0.4391 TRY |
0.4745 TRY |
0.4419 TRY |
| 2026-08-27 |
0.4622 TRY |
7,694,716.6200 PENGU |
0.4571 TRY |
0.4446 TRY |
0.4738 TRY |
0.4684 TRY |
| 2026-08-26 |
0.4454 TRY |
3,263,770.3200 PENGU |
0.4586 TRY |
0.4246 TRY |
0.4599 TRY |
0.4555 TRY |
| 2026-08-25 |
0.4820 TRY |
6,991,070.6700 PENGU |
0.4781 TRY |
0.4514 TRY |
0.5026 TRY |
0.4514 TRY |
| 2026-08-24 |
0.4627 TRY |
7,197,368.5900 PENGU |
0.4721 TRY |
0.4472 TRY |
0.4762 TRY |
0.4699 TRY |
| 2026-08-23 |
0.4427 TRY |
12,597,115.9700 PENGU |
0.4100 TRY |
0.3894 TRY |
0.4929 TRY |
0.4755 TRY |
| 2026-08-22 |
0.4095 TRY |
5,214,704.0300 PENGU |
0.4282 TRY |
0.3634 TRY |
0.4469 TRY |
0.4053 TRY |
| 2026-08-21 |
0.3826 TRY |
11,715,179.5000 PENGU |
0.3416 TRY |
0.3416 TRY |
0.4250 TRY |
0.4250 TRY |
| 2026-08-20 |
0.3366 TRY |
3,139,390.4300 PENGU |
0.3123 TRY |
0.3120 TRY |
0.3502 TRY |
0.3432 TRY |
| 2026-08-19 |
0.2991 TRY |
468,261.6800 PENGU |
0.2895 TRY |
0.2895 TRY |
0.3024 TRY |
0.3012 TRY |
| 2026-08-18 |
0.2873 TRY |
380,242.2700 PENGU |
0.2878 TRY |
0.2858 TRY |
0.2920 TRY |
0.2900 TRY |
| 2026-08-17 |
0.2842 TRY |
104,983.4200 PENGU |
0.2845 TRY |
0.2827 TRY |
0.2871 TRY |
0.2856 TRY |
| 2026-08-16 |
0.2831 TRY |
496,809.1300 PENGU |
0.2873 TRY |
0.2809 TRY |
0.2901 TRY |
0.2839 TRY |
| 2026-08-15 |
0.2885 TRY |
227,048.8300 PENGU |
0.2884 TRY |
0.2864 TRY |
0.2886 TRY |
0.2864 TRY |
| 2026-08-14 |
0.2926 TRY |
216,106.4100 PENGU |
0.2969 TRY |
0.2906 TRY |
0.2969 TRY |
0.2906 TRY |
| 2026-08-13 |
0.2994 TRY |
748,301.1800 PENGU |
0.2982 TRY |
0.2960 TRY |
0.3023 TRY |
0.2961 TRY |
| 2026-08-12 |
0.3012 TRY |
1,024,305.3200 PENGU |
0.3050 TRY |
0.2951 TRY |
0.3081 TRY |
0.2951 TRY |
| 2026-08-11 |
0.3075 TRY |
745,321.6500 PENGU |
0.3084 TRY |
0.3045 TRY |
0.3102 TRY |
0.3068 TRY |
| 2026-08-10 |
0.3156 TRY |
3,900,084.4200 PENGU |
0.3146 TRY |
0.3106 TRY |
0.3218 TRY |
0.3128 TRY |
| 2026-08-09 |
0.3137 TRY |
2,233,645.4100 PENGU |
0.3005 TRY |
0.3005 TRY |
0.3273 TRY |
0.3125 TRY |
| 2026-08-08 |
0.2989 TRY |
1,425,914.6700 PENGU |
0.2949 TRY |
0.2947 TRY |
0.3024 TRY |
0.3024 TRY |
| 2026-08-07 |
0.2872 TRY |
520,129.0600 PENGU |
0.2864 TRY |
0.2849 TRY |
0.2880 TRY |
0.2849 TRY |
| 2026-08-06 |
0.2950 TRY |
2,485,505.9600 PENGU |
0.2939 TRY |
0.2896 TRY |
0.2984 TRY |
0.2896 TRY |
| 2026-08-05 |
0.2886 TRY |
976,070.1600 PENGU |
0.2855 TRY |
0.2854 TRY |
0.2939 TRY |
0.2939 TRY |
| 2026-08-04 |
0.2883 TRY |
891,436.5000 PENGU |
0.2914 TRY |
0.2870 TRY |
0.2914 TRY |
0.2891 TRY |
| 2026-08-03 |
0.2927 TRY |
84,885.8600 PENGU |
0.2900 TRY |
0.2900 TRY |
0.2932 TRY |
0.2924 TRY |
| 2026-08-02 |
0.2923 TRY |
1,402,513.6400 PENGU |
0.2928 TRY |
0.2876 TRY |
0.2960 TRY |
0.2958 TRY |
| 2026-08-01 |
0.2846 TRY |
1,266,591.3600 PENGU |
0.2928 TRY |
0.2785 TRY |
0.2928 TRY |
0.2785 TRY |
| 2026-07-31 |
0.2859 TRY |
889,271.6000 PENGU |
0.2863 TRY |
0.2836 TRY |
0.2880 TRY |
0.2861 TRY |
| 2026-07-30 |
0.2883 TRY |
272,632.7800 PENGU |
0.2755 TRY |
0.2755 TRY |
0.2923 TRY |
0.2888 TRY |
| 2026-07-29 |
0.2728 TRY |
156,195.6700 PENGU |
0.2788 TRY |
0.2712 TRY |
0.2788 TRY |
0.2712 TRY |
| 2026-07-28 |
0.2853 TRY |
103,306.2400 PENGU |
0.2818 TRY |
0.2818 TRY |
0.2861 TRY |
0.2849 TRY |
| 2026-07-27 |
0.2839 TRY |
340,220.7400 PENGU |
0.3029 TRY |
0.2798 TRY |
0.3046 TRY |
0.2798 TRY |
| 2026-07-26 |
0.3011 TRY |
223,345.3200 PENGU |
0.3015 TRY |
0.2984 TRY |
0.3015 TRY |
0.3013 TRY |
| 2026-07-25 |
0.2915 TRY |
245,023.5400 PENGU |
0.2828 TRY |
0.2828 TRY |
0.2927 TRY |
0.2926 TRY |
| 2026-07-24 |
0.2862 TRY |
508,694.7100 PENGU |
0.2878 TRY |
0.2828 TRY |
0.2894 TRY |
0.2829 TRY |
| 2026-07-23 |
0.2881 TRY |
15,710.9900 PENGU |
0.2970 TRY |
0.2875 TRY |
0.2970 TRY |
0.2875 TRY |
| 2026-07-22 |
0.2963 TRY |
2,839.2000 PENGU |
0.2952 TRY |
0.2952 TRY |
0.3020 TRY |
0.2952 TRY |
| 2026-07-21 |
0.3022 TRY |
348,802.3200 PENGU |
0.2974 TRY |
0.2967 TRY |
0.3034 TRY |
0.2967 TRY |