Identifier on OKEx: PENGU-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-20 |
0.2881 TRY |
1,105,203.7900 PENGU |
0.2882 TRY |
0.2822 TRY |
0.3000 TRY |
0.2974 TRY |
| 2026-07-19 |
0.2873 TRY |
179,407.0000 PENGU |
0.2881 TRY |
0.2857 TRY |
0.2906 TRY |
0.2906 TRY |
| 2026-07-18 |
0.2861 TRY |
1,025,935.3200 PENGU |
0.2857 TRY |
0.2799 TRY |
0.2941 TRY |
0.2906 TRY |
| 2026-07-17 |
0.2872 TRY |
1,817,792.4800 PENGU |
0.2918 TRY |
0.2758 TRY |
0.2934 TRY |
0.2807 TRY |
| 2026-07-16 |
0.2860 TRY |
189,937.8000 PENGU |
0.2859 TRY |
0.2843 TRY |
0.2909 TRY |
0.2843 TRY |
| 2026-07-15 |
0.2841 TRY |
81,854.4300 PENGU |
0.2823 TRY |
0.2823 TRY |
0.2950 TRY |
0.2950 TRY |
| 2026-07-14 |
0.2758 TRY |
981,103.7900 PENGU |
0.2727 TRY |
0.2713 TRY |
0.2765 TRY |
0.2752 TRY |
| 2026-07-13 |
0.2787 TRY |
288,330.4400 PENGU |
0.2768 TRY |
0.2768 TRY |
0.2791 TRY |
0.2790 TRY |
| 2026-07-12 |
0.2853 TRY |
24,058.1300 PENGU |
0.2853 TRY |
0.2850 TRY |
0.2858 TRY |
0.2851 TRY |
| 2026-07-11 |
0.2920 TRY |
15,741.7200 PENGU |
0.2908 TRY |
0.2908 TRY |
0.2941 TRY |
0.2932 TRY |
| 2026-07-10 |
0.2953 TRY |
9,707.0400 PENGU |
0.2944 TRY |
0.2944 TRY |
0.2956 TRY |
0.2955 TRY |
| 2026-07-09 |
0.2883 TRY |
5,202.9400 PENGU |
0.2883 TRY |
0.2883 TRY |
0.2883 TRY |
0.2883 TRY |
| 2026-07-08 |
0.2883 TRY |
2,414,289.3600 PENGU |
0.3031 TRY |
0.2857 TRY |
0.3031 TRY |
0.2873 TRY |
| 2026-07-07 |
0.3038 TRY |
227,108.1200 PENGU |
0.3108 TRY |
0.3011 TRY |
0.3108 TRY |
0.3011 TRY |
| 2026-07-06 |
0.3171 TRY |
2,496,445.3700 PENGU |
0.3109 TRY |
0.3014 TRY |
0.3200 TRY |
0.3185 TRY |
| 2026-07-05 |
0.3115 TRY |
816,768.5100 PENGU |
0.3067 TRY |
0.3067 TRY |
0.3140 TRY |
0.3138 TRY |
| 2026-07-04 |
0.3130 TRY |
2,202,085.2800 PENGU |
0.3157 TRY |
0.3100 TRY |
0.3200 TRY |
0.3120 TRY |
| 2026-07-03 |
0.3115 TRY |
1,762,630.1400 PENGU |
0.3004 TRY |
0.3004 TRY |
0.3173 TRY |
0.3157 TRY |
| 2026-07-02 |
0.2965 TRY |
1,062,104.8200 PENGU |
0.2901 TRY |
0.2863 TRY |
0.3035 TRY |
0.2938 TRY |
| 2026-07-01 |
0.2864 TRY |
1,177,001.6700 PENGU |
0.2901 TRY |
0.2846 TRY |
0.2944 TRY |
0.2851 TRY |
| 2026-06-30 |
0.2869 TRY |
592,165.3000 PENGU |
0.2875 TRY |
0.2794 TRY |
0.2877 TRY |
0.2794 TRY |
| 2026-06-29 |
0.2894 TRY |
715,568.7500 PENGU |
0.2832 TRY |
0.2832 TRY |
0.2944 TRY |
0.2929 TRY |
| 2026-06-28 |
0.2879 TRY |
896,888.7100 PENGU |
0.2888 TRY |
0.2828 TRY |
0.2919 TRY |
0.2838 TRY |
| 2026-06-27 |
0.2932 TRY |
915,854.1900 PENGU |
0.2880 TRY |
0.2880 TRY |
0.3034 TRY |
0.2881 TRY |
| 2026-06-26 |
0.2800 TRY |
2,038,716.1300 PENGU |
0.2676 TRY |
0.2676 TRY |
0.2909 TRY |
0.2856 TRY |
| 2026-06-25 |
0.2751 TRY |
1,578,720.3100 PENGU |
0.2817 TRY |
0.2691 TRY |
0.2860 TRY |
0.2691 TRY |
| 2026-06-24 |
0.2818 TRY |
802,123.1700 PENGU |
0.2917 TRY |
0.2665 TRY |
0.2917 TRY |
0.2761 TRY |
| 2026-06-23 |
0.2920 TRY |
716,393.8800 PENGU |
0.3097 TRY |
0.2893 TRY |
0.3097 TRY |
0.2909 TRY |
| 2026-06-22 |
0.3108 TRY |
503,757.3200 PENGU |
0.3108 TRY |
0.3098 TRY |
0.3198 TRY |
0.3106 TRY |
| 2026-06-21 |
0.3138 TRY |
833,474.4800 PENGU |
0.3138 TRY |
0.3108 TRY |
0.3202 TRY |
0.3108 TRY |
| 2026-06-20 |
0.3115 TRY |
236,108.1200 PENGU |
0.3123 TRY |
0.3083 TRY |
0.3187 TRY |
0.3133 TRY |
| 2026-06-19 |
0.3014 TRY |
367,568.7500 PENGU |
0.3058 TRY |
0.2979 TRY |
0.3058 TRY |
0.3058 TRY |
| 2026-06-18 |
0.3113 TRY |
2,505,236.9200 PENGU |
0.3213 TRY |
0.3015 TRY |
0.3223 TRY |
0.3103 TRY |
| 2026-06-17 |
0.3181 TRY |
193,371.5800 PENGU |
0.3346 TRY |
0.3157 TRY |
0.3346 TRY |
0.3157 TRY |
| 2026-06-16 |
0.3300 TRY |
669,849.3400 PENGU |
0.3250 TRY |
0.3250 TRY |
0.3361 TRY |
0.3332 TRY |
| 2026-06-15 |
0.3326 TRY |
2,531,402.6500 PENGU |
0.3218 TRY |
0.3188 TRY |
0.3420 TRY |
0.3271 TRY |
| 2026-06-14 |
0.3091 TRY |
1,703,358.6800 PENGU |
0.3150 TRY |
0.3013 TRY |
0.3160 TRY |
0.3150 TRY |
| 2026-06-13 |
0.3131 TRY |
858,510.4900 PENGU |
0.3144 TRY |
0.3095 TRY |
0.3189 TRY |
0.3123 TRY |
| 2026-06-12 |
0.3129 TRY |
599,375.3700 PENGU |
0.3121 TRY |
0.3101 TRY |
0.3169 TRY |
0.3101 TRY |
| 2026-06-11 |
0.3108 TRY |
796,132.1500 PENGU |
0.3139 TRY |
0.3043 TRY |
0.3139 TRY |
0.3132 TRY |
| 2026-06-10 |
0.3019 TRY |
826,557.7500 PENGU |
0.3064 TRY |
0.2933 TRY |
0.3068 TRY |
0.2953 TRY |
| 2026-06-09 |
0.3074 TRY |
858,010.8500 PENGU |
0.3136 TRY |
0.3022 TRY |
0.3170 TRY |
0.3117 TRY |
| 2026-06-08 |
0.3200 TRY |
1,630,168.5100 PENGU |
0.3217 TRY |
0.3109 TRY |
0.3239 TRY |
0.3154 TRY |
| 2026-06-07 |
0.3096 TRY |
1,672,227.6600 PENGU |
0.3018 TRY |
0.3018 TRY |
0.3205 TRY |
0.3186 TRY |
| 2026-06-06 |
0.2894 TRY |
3,744,984.6600 PENGU |
0.2879 TRY |
0.2700 TRY |
0.2987 TRY |
0.2879 TRY |
| 2026-06-05 |
0.3024 TRY |
1,003,991.8700 PENGU |
0.3097 TRY |
0.2895 TRY |
0.3097 TRY |
0.2942 TRY |
| 2026-06-04 |
0.3153 TRY |
676,040.5500 PENGU |
0.3198 TRY |
0.3060 TRY |
0.3248 TRY |
0.3149 TRY |
| 2026-06-03 |
0.3250 TRY |
1,397,782.4500 PENGU |
0.3267 TRY |
0.3218 TRY |
0.3299 TRY |
0.3259 TRY |
| 2026-06-02 |
0.3279 TRY |
914,619.1600 PENGU |
0.3450 TRY |
0.3100 TRY |
0.3450 TRY |
0.3100 TRY |
| 2026-06-01 |
0.3492 TRY |
632,273.2800 PENGU |
0.3655 TRY |
0.3401 TRY |
0.3655 TRY |
0.3432 TRY |