Identifier on OKEx: PENGU-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-11 |
0.3067 TRY |
270,311.1600 PENGU |
0.3009 TRY |
0.2977 TRY |
0.3203 TRY |
0.3160 TRY |
| 2026-04-10 |
0.2951 TRY |
239,781.1000 PENGU |
0.2902 TRY |
0.2901 TRY |
0.3020 TRY |
0.3020 TRY |
| 2026-04-09 |
0.2887 TRY |
393,371.7900 PENGU |
0.2823 TRY |
0.2823 TRY |
0.2969 TRY |
0.2969 TRY |
| 2026-04-08 |
0.2996 TRY |
56,220.9500 PENGU |
0.3048 TRY |
0.2929 TRY |
0.3054 TRY |
0.2937 TRY |
| 2026-04-07 |
0.2917 TRY |
204,732.3100 PENGU |
0.2781 TRY |
0.2761 TRY |
0.2941 TRY |
0.2941 TRY |
| 2026-04-06 |
0.2885 TRY |
389,264.8200 PENGU |
0.2882 TRY |
0.2775 TRY |
0.2930 TRY |
0.2775 TRY |
| 2026-04-05 |
0.2713 TRY |
1,147,063.3700 PENGU |
0.2763 TRY |
0.2704 TRY |
0.2763 TRY |
0.2709 TRY |
| 2026-04-04 |
0.2788 TRY |
97,120.6400 PENGU |
0.2780 TRY |
0.2768 TRY |
0.2796 TRY |
0.2795 TRY |
| 2026-04-03 |
0.2862 TRY |
155,466.2000 PENGU |
0.2864 TRY |
0.2809 TRY |
0.2875 TRY |
0.2809 TRY |
| 2026-04-02 |
0.2764 TRY |
363,556.7700 PENGU |
0.2793 TRY |
0.2704 TRY |
0.2793 TRY |
0.2765 TRY |
| 2026-04-01 |
0.2926 TRY |
81,624.6600 PENGU |
0.2889 TRY |
0.2889 TRY |
0.2950 TRY |
0.2944 TRY |
| 2026-03-31 |
0.2858 TRY |
107,169.9800 PENGU |
0.2822 TRY |
0.2822 TRY |
0.2899 TRY |
0.2865 TRY |
| 2026-03-30 |
0.2898 TRY |
246,653.9900 PENGU |
0.2883 TRY |
0.2869 TRY |
0.2913 TRY |
0.2891 TRY |
| 2026-03-29 |
0.2774 TRY |
543,907.7000 PENGU |
0.2823 TRY |
0.2700 TRY |
0.2823 TRY |
0.2700 TRY |
| 2026-03-28 |
0.2881 TRY |
341,502.1500 PENGU |
0.2851 TRY |
0.2838 TRY |
0.2931 TRY |
0.2838 TRY |
| 2026-03-27 |
0.2937 TRY |
632,794.1600 PENGU |
0.3009 TRY |
0.2859 TRY |
0.3012 TRY |
0.2886 TRY |
| 2026-03-26 |
0.3073 TRY |
270,045.6900 PENGU |
0.3188 TRY |
0.3004 TRY |
0.3188 TRY |
0.3065 TRY |
| 2026-03-25 |
0.3250 TRY |
483,465.7600 PENGU |
0.3184 TRY |
0.3184 TRY |
0.3310 TRY |
0.3242 TRY |
| 2026-03-24 |
0.3071 TRY |
1,855,818.3800 PENGU |
0.3098 TRY |
0.3040 TRY |
0.3132 TRY |
0.3132 TRY |
| 2026-03-23 |
0.3102 TRY |
9,938,812.1100 PENGU |
0.3048 TRY |
0.2950 TRY |
0.3193 TRY |
0.3077 TRY |
| 2026-03-22 |
0.2987 TRY |
281,394.0500 PENGU |
0.3028 TRY |
0.2942 TRY |
0.3028 TRY |
0.2942 TRY |
| 2026-03-21 |
0.3170 TRY |
3,176.8400 PENGU |
0.3172 TRY |
0.3166 TRY |
0.3172 TRY |
0.3166 TRY |
| 2026-03-20 |
0.3203 TRY |
154,836.6000 PENGU |
0.3234 TRY |
0.3147 TRY |
0.3242 TRY |
0.3191 TRY |
| 2026-03-19 |
0.3133 TRY |
532,783.1600 PENGU |
0.3195 TRY |
0.3081 TRY |
0.3205 TRY |
0.3140 TRY |
| 2026-03-18 |
0.3483 TRY |
750,810.0300 PENGU |
0.3624 TRY |
0.3219 TRY |
0.3673 TRY |
0.3333 TRY |
| 2026-03-17 |
0.3468 TRY |
95,479.9200 PENGU |
0.3524 TRY |
0.3400 TRY |
0.3524 TRY |
0.3406 TRY |
| 2026-03-16 |
0.3526 TRY |
457,928.3200 PENGU |
0.3324 TRY |
0.3324 TRY |
0.3546 TRY |
0.3473 TRY |
| 2026-03-15 |
0.3248 TRY |
168,432.5100 PENGU |
0.3214 TRY |
0.3213 TRY |
0.3261 TRY |
0.3250 TRY |
| 2026-03-14 |
0.3230 TRY |
425,972.3000 PENGU |
0.3252 TRY |
0.3170 TRY |
0.3275 TRY |
0.3196 TRY |
| 2026-03-13 |
0.3319 TRY |
114,724.7100 PENGU |
0.3249 TRY |
0.3203 TRY |
0.3460 TRY |
0.3203 TRY |
| 2026-03-12 |
0.3109 TRY |
484,949.1700 PENGU |
0.3072 TRY |
0.3069 TRY |
0.3200 TRY |
0.3200 TRY |
| 2026-03-11 |
0.3162 TRY |
426,431.5300 PENGU |
0.3072 TRY |
0.3050 TRY |
0.3198 TRY |
0.3198 TRY |
| 2026-03-10 |
0.3168 TRY |
1,158,378.6000 PENGU |
0.3072 TRY |
0.3072 TRY |
0.3210 TRY |
0.3073 TRY |
| 2026-03-09 |
0.3078 TRY |
926,018.7800 PENGU |
0.2876 TRY |
0.2876 TRY |
0.3175 TRY |
0.3065 TRY |
| 2026-03-08 |
0.2884 TRY |
1,773,419.2300 PENGU |
0.2901 TRY |
0.2845 TRY |
0.2930 TRY |
0.2907 TRY |
| 2026-03-07 |
0.2936 TRY |
1,976,472.9100 PENGU |
0.2986 TRY |
0.2873 TRY |
0.2996 TRY |
0.2890 TRY |
| 2026-03-06 |
0.3044 TRY |
1,472,432.3100 PENGU |
0.3142 TRY |
0.2989 TRY |
0.3143 TRY |
0.3025 TRY |
| 2026-03-05 |
0.3155 TRY |
848,872.9700 PENGU |
0.3125 TRY |
0.3053 TRY |
0.3256 TRY |
0.3136 TRY |
| 2026-03-04 |
0.3150 TRY |
1,384,857.6000 PENGU |
0.3037 TRY |
0.3025 TRY |
0.3277 TRY |
0.3277 TRY |
| 2026-03-03 |
0.3040 TRY |
2,785,550.8300 PENGU |
0.3077 TRY |
0.2979 TRY |
0.3119 TRY |
0.3119 TRY |
| 2026-03-02 |
0.3101 TRY |
7,389,031.1900 PENGU |
0.2976 TRY |
0.2926 TRY |
0.3335 TRY |
0.3117 TRY |
| 2026-03-01 |
0.3013 TRY |
2,667,809.1100 PENGU |
0.3065 TRY |
0.2894 TRY |
0.3157 TRY |
0.2961 TRY |
| 2026-02-28 |
0.2894 TRY |
933,553.4000 PENGU |
0.2873 TRY |
0.2777 TRY |
0.3078 TRY |
0.3078 TRY |
| 2026-02-27 |
0.3099 TRY |
907,713.1100 PENGU |
0.3043 TRY |
0.2978 TRY |
0.3180 TRY |
0.2980 TRY |
| 2026-02-26 |
0.3094 TRY |
1,389,832.3000 PENGU |
0.3174 TRY |
0.2990 TRY |
0.3174 TRY |
0.3053 TRY |
| 2026-02-25 |
0.3070 TRY |
1,443,457.0000 PENGU |
0.2885 TRY |
0.2884 TRY |
0.3277 TRY |
0.3101 TRY |
| 2026-02-24 |
0.2739 TRY |
332,110.7700 PENGU |
0.2750 TRY |
0.2726 TRY |
0.2826 TRY |
0.2816 TRY |
| 2026-02-23 |
0.2787 TRY |
944,804.2800 PENGU |
0.2893 TRY |
0.2691 TRY |
0.2893 TRY |
0.2799 TRY |
| 2026-02-22 |
0.2920 TRY |
134,538.3200 PENGU |
0.2930 TRY |
0.2863 TRY |
0.2943 TRY |
0.2863 TRY |
| 2026-02-21 |
0.3043 TRY |
449,556.4500 PENGU |
0.3011 TRY |
0.3011 TRY |
0.3086 TRY |
0.3040 TRY |