Identifier on OKEx: PENGU-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-31 |
0.3337 TRY |
29,604.5600 PENGU |
0.3698 TRY |
0.3185 TRY |
0.3698 TRY |
0.3185 TRY |
| 2026-01-30 |
0.3854 TRY |
163,821.0000 PENGU |
0.3910 TRY |
0.3829 TRY |
0.3910 TRY |
0.3829 TRY |
| 2026-01-29 |
0.3965 TRY |
192,788.8000 PENGU |
0.4125 TRY |
0.3941 TRY |
0.4202 TRY |
0.3974 TRY |
| 2026-01-28 |
0.4382 TRY |
57,207.3000 PENGU |
0.4314 TRY |
0.4313 TRY |
0.4444 TRY |
0.4385 TRY |
| 2026-01-27 |
0.4146 TRY |
119,165.6700 PENGU |
0.4176 TRY |
0.4046 TRY |
0.4340 TRY |
0.4324 TRY |
| 2026-01-26 |
0.4198 TRY |
11,707.2500 PENGU |
0.4176 TRY |
0.4120 TRY |
0.4260 TRY |
0.4251 TRY |
| 2026-01-25 |
0.4203 TRY |
18,334.8500 PENGU |
0.4222 TRY |
0.3968 TRY |
0.4271 TRY |
0.3968 TRY |
| 2026-01-24 |
0.4332 TRY |
13,569.9000 PENGU |
0.4336 TRY |
0.4315 TRY |
0.4338 TRY |
0.4315 TRY |
| 2026-01-23 |
0.4318 TRY |
28,839.3600 PENGU |
0.4255 TRY |
0.4255 TRY |
0.4350 TRY |
0.4300 TRY |
| 2026-01-22 |
0.4232 TRY |
19,064.4800 PENGU |
0.4232 TRY |
0.4232 TRY |
0.4232 TRY |
0.4232 TRY |
| 2026-01-21 |
0.4192 TRY |
105.0000 PENGU |
0.4187 TRY |
0.4187 TRY |
0.4197 TRY |
0.4197 TRY |
| 2026-01-20 |
0.4208 TRY |
146,691.5700 PENGU |
0.4284 TRY |
0.4105 TRY |
0.4284 TRY |
0.4105 TRY |
| 2026-01-19 |
0.4512 TRY |
23,478.5800 PENGU |
0.4409 TRY |
0.4409 TRY |
0.4525 TRY |
0.4525 TRY |