Identifier on OKEx: PENDLE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-02 |
5.2854 USDC |
921.7970 PENDLE |
5.1380 USDC |
5.1380 USDC |
5.4360 USDC |
5.1970 USDC |
| 2025-01-01 |
4.8788 USDC |
708.6090 PENDLE |
4.9590 USDC |
4.8110 USDC |
5.0920 USDC |
5.0920 USDC |
| 2024-12-31 |
4.9677 USDC |
410.9560 PENDLE |
5.0100 USDC |
4.8670 USDC |
5.1840 USDC |
4.8670 USDC |
| 2024-12-30 |
5.1320 USDC |
1,692.7740 PENDLE |
5.4270 USDC |
5.0430 USDC |
5.4780 USDC |
5.1030 USDC |
| 2024-12-29 |
5.2851 USDC |
725.4580 PENDLE |
5.3780 USDC |
5.1780 USDC |
5.3780 USDC |
5.1780 USDC |
| 2024-12-28 |
5.3749 USDC |
29.6190 PENDLE |
5.3270 USDC |
5.2870 USDC |
5.4790 USDC |
5.4120 USDC |
| 2024-12-27 |
5.1226 USDC |
300.0370 PENDLE |
5.0230 USDC |
4.9670 USDC |
5.3300 USDC |
5.1500 USDC |
| 2024-12-26 |
5.1058 USDC |
103.5810 PENDLE |
5.1780 USDC |
4.8380 USDC |
5.1860 USDC |
4.8460 USDC |
| 2024-12-25 |
5.2768 USDC |
159.0750 PENDLE |
5.2450 USDC |
5.2150 USDC |
5.3030 USDC |
5.2910 USDC |
| 2024-12-24 |
5.2540 USDC |
162.1480 PENDLE |
5.2560 USDC |
5.1310 USDC |
5.4640 USDC |
5.3680 USDC |
| 2024-12-23 |
5.0277 USDC |
499.4870 PENDLE |
4.8900 USDC |
4.8590 USDC |
5.3600 USDC |
5.3240 USDC |
| 2024-12-22 |
4.9698 USDC |
293.1030 PENDLE |
5.0240 USDC |
4.8740 USDC |
5.1060 USDC |
4.9640 USDC |
| 2024-12-21 |
5.2009 USDC |
560.7090 PENDLE |
5.4280 USDC |
4.9910 USDC |
5.5900 USDC |
5.1160 USDC |
| 2024-12-20 |
4.6954 USDC |
2,209.3350 PENDLE |
4.9190 USDC |
4.1330 USDC |
5.4640 USDC |
5.4640 USDC |
| 2024-12-19 |
5.1992 USDC |
1,362.6470 PENDLE |
5.7900 USDC |
4.8770 USDC |
5.7900 USDC |
4.8790 USDC |
| 2024-12-18 |
6.2976 USDC |
2,508.9350 PENDLE |
6.0900 USDC |
5.7830 USDC |
6.4870 USDC |
5.8110 USDC |
| 2024-12-17 |
6.1041 USDC |
1,537.3240 PENDLE |
6.2340 USDC |
5.9710 USDC |
6.2340 USDC |
6.1520 USDC |
| 2024-12-16 |
6.1050 USDC |
546.8770 PENDLE |
6.2160 USDC |
5.9590 USDC |
6.4730 USDC |
6.3990 USDC |
| 2024-12-15 |
5.7874 USDC |
23.3920 PENDLE |
5.9720 USDC |
5.7270 USDC |
5.9930 USDC |
5.9930 USDC |
| 2024-12-14 |
5.9032 USDC |
61.5200 PENDLE |
5.9770 USDC |
5.7580 USDC |
6.0070 USDC |
5.7580 USDC |
| 2024-12-13 |
6.0005 USDC |
42.6950 PENDLE |
6.0170 USDC |
5.9950 USDC |
6.0460 USDC |
5.9950 USDC |
| 2024-12-12 |
6.1156 USDC |
911.1580 PENDLE |
6.1530 USDC |
6.0110 USDC |
6.3260 USDC |
6.0320 USDC |
| 2024-12-11 |
5.9748 USDC |
1,772.8620 PENDLE |
5.8300 USDC |
5.6700 USDC |
6.2030 USDC |
6.1450 USDC |
| 2024-12-10 |
5.6439 USDC |
1,508.6870 PENDLE |
5.7880 USDC |
5.4850 USDC |
5.8710 USDC |
5.7390 USDC |
| 2024-12-09 |
5.3994 USDC |
4,658.1370 PENDLE |
6.6300 USDC |
4.9130 USDC |
6.6300 USDC |
5.6960 USDC |
| 2024-12-08 |
6.6436 USDC |
902.4390 PENDLE |
6.7620 USDC |
6.5740 USDC |
6.7620 USDC |
6.6520 USDC |
| 2024-12-07 |
6.7930 USDC |
3,920.1550 PENDLE |
6.8470 USDC |
6.7360 USDC |
7.1260 USDC |
6.7360 USDC |
| 2024-12-06 |
6.7370 USDC |
10,637.4290 PENDLE |
6.4100 USDC |
6.3920 USDC |
7.0000 USDC |
6.8330 USDC |
| 2024-12-05 |
6.3436 USDC |
2,728.0270 PENDLE |
6.1670 USDC |
5.9720 USDC |
6.5980 USDC |
6.0760 USDC |
| 2024-12-04 |
6.5772 USDC |
2,567.8370 PENDLE |
6.3320 USDC |
6.2980 USDC |
6.8690 USDC |
6.3940 USDC |
| 2024-12-03 |
5.7211 USDC |
12,966.7310 PENDLE |
6.0750 USDC |
5.4990 USDC |
6.1860 USDC |
6.1700 USDC |
| 2024-12-02 |
5.7204 USDC |
2,319.9770 PENDLE |
5.9200 USDC |
5.3800 USDC |
6.0570 USDC |
5.7690 USDC |
| 2024-12-01 |
5.6165 USDC |
519.2930 PENDLE |
5.6050 USDC |
5.5880 USDC |
5.7750 USDC |
5.7750 USDC |
| 2024-11-30 |
5.7732 USDC |
773.5400 PENDLE |
5.5230 USDC |
5.5230 USDC |
5.8620 USDC |
5.8100 USDC |
| 2024-11-29 |
5.4999 USDC |
866.9000 PENDLE |
5.4370 USDC |
5.4370 USDC |
5.6210 USDC |
5.6210 USDC |
| 2024-11-28 |
5.4263 USDC |
647.6320 PENDLE |
5.5670 USDC |
5.3200 USDC |
5.5770 USDC |
5.5340 USDC |
| 2024-11-27 |
5.5335 USDC |
997.4290 PENDLE |
4.9650 USDC |
4.9650 USDC |
5.6210 USDC |
5.5820 USDC |
| 2024-11-26 |
4.9005 USDC |
351.9670 PENDLE |
5.0580 USDC |
4.8340 USDC |
5.0580 USDC |
4.8340 USDC |
| 2024-11-25 |
5.3240 USDC |
3,747.7300 PENDLE |
5.4900 USDC |
5.1780 USDC |
5.7100 USDC |
5.3230 USDC |
| 2024-11-24 |
5.2109 USDC |
346.1040 PENDLE |
5.4900 USDC |
5.0090 USDC |
5.5770 USDC |
5.4340 USDC |
| 2024-11-23 |
5.3186 USDC |
877.2100 PENDLE |
5.1860 USDC |
5.1860 USDC |
5.5340 USDC |
5.2900 USDC |
| 2024-11-22 |
5.1241 USDC |
638.6680 PENDLE |
5.1680 USDC |
4.9670 USDC |
5.1700 USDC |
5.0160 USDC |
| 2024-11-21 |
4.9987 USDC |
2,301.4140 PENDLE |
4.9410 USDC |
4.7690 USDC |
5.2980 USDC |
5.2390 USDC |
| 2024-11-20 |
4.9310 USDC |
575.2430 PENDLE |
4.9440 USDC |
4.8200 USDC |
5.0940 USDC |
4.8200 USDC |
| 2024-11-19 |
5.1465 USDC |
691.1470 PENDLE |
5.3610 USDC |
4.9970 USDC |
5.3610 USDC |
5.0930 USDC |
| 2024-11-18 |
5.2649 USDC |
848.7570 PENDLE |
5.2710 USDC |
5.1920 USDC |
5.4270 USDC |
5.4070 USDC |
| 2024-11-17 |
5.3365 USDC |
787.0140 PENDLE |
5.4900 USDC |
5.1340 USDC |
5.5070 USDC |
5.1410 USDC |
| 2024-11-16 |
5.3815 USDC |
479.5510 PENDLE |
5.2880 USDC |
5.2880 USDC |
5.4900 USDC |
5.4090 USDC |
| 2024-11-15 |
5.0404 USDC |
928.4300 PENDLE |
5.1880 USDC |
4.9660 USDC |
5.2630 USDC |
5.2610 USDC |
| 2024-11-14 |
5.1962 USDC |
1,937.3290 PENDLE |
5.3290 USDC |
5.0060 USDC |
5.4950 USDC |
5.0580 USDC |