Identifier on OKEx: PENDLE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-20 |
1.6003 USDC |
7,677.8690 PENDLE |
1.5820 USDC |
1.5280 USDC |
1.6280 USDC |
1.5930 USDC |
| 2026-07-19 |
1.5405 USDC |
4,462.6120 PENDLE |
1.5400 USDC |
1.5140 USDC |
1.5820 USDC |
1.5720 USDC |
| 2026-07-18 |
1.5206 USDC |
15,337.3120 PENDLE |
1.5500 USDC |
1.5050 USDC |
1.5530 USDC |
1.5330 USDC |
| 2026-07-17 |
1.5366 USDC |
4,216.6360 PENDLE |
1.5490 USDC |
1.5030 USDC |
1.5720 USDC |
1.5380 USDC |
| 2026-07-16 |
1.6009 USDC |
4,626.9650 PENDLE |
1.5850 USDC |
1.5390 USDC |
1.6550 USDC |
1.5500 USDC |
| 2026-07-15 |
1.5814 USDC |
11,611.3880 PENDLE |
1.5730 USDC |
1.5320 USDC |
1.6340 USDC |
1.5930 USDC |
| 2026-07-14 |
1.5194 USDC |
6,118.9780 PENDLE |
1.4640 USDC |
1.4540 USDC |
1.5930 USDC |
1.5680 USDC |
| 2026-07-13 |
1.5154 USDC |
15,301.4700 PENDLE |
1.5460 USDC |
1.4430 USDC |
1.5750 USDC |
1.4560 USDC |
| 2026-07-12 |
1.5368 USDC |
3,138.7760 PENDLE |
1.5240 USDC |
1.5180 USDC |
1.5620 USDC |
1.5380 USDC |
| 2026-07-11 |
1.5563 USDC |
11,381.4640 PENDLE |
1.5120 USDC |
1.5010 USDC |
1.6040 USDC |
1.5340 USDC |
| 2026-07-10 |
1.5220 USDC |
17,857.9880 PENDLE |
1.5290 USDC |
1.4860 USDC |
1.5720 USDC |
1.5180 USDC |
| 2026-07-09 |
1.5530 USDC |
15,605.0270 PENDLE |
1.4970 USDC |
1.4860 USDC |
1.6040 USDC |
1.5180 USDC |
| 2026-07-08 |
1.5238 USDC |
20,304.2710 PENDLE |
1.4970 USDC |
1.4640 USDC |
1.5490 USDC |
1.4870 USDC |
| 2026-07-07 |
1.4864 USDC |
15,890.3260 PENDLE |
1.4410 USDC |
1.3930 USDC |
1.5290 USDC |
1.4860 USDC |
| 2026-07-06 |
1.4109 USDC |
5,728.4110 PENDLE |
1.4220 USDC |
1.3740 USDC |
1.4750 USDC |
1.4470 USDC |
| 2026-07-05 |
1.4038 USDC |
14,788.7340 PENDLE |
1.4530 USDC |
1.3850 USDC |
1.4570 USDC |
1.4130 USDC |
| 2026-07-04 |
1.4638 USDC |
16,540.0990 PENDLE |
1.4690 USDC |
1.4330 USDC |
1.4900 USDC |
1.4630 USDC |
| 2026-07-03 |
1.4963 USDC |
21,117.4020 PENDLE |
1.5120 USDC |
1.4770 USDC |
1.5350 USDC |
1.4770 USDC |
| 2026-07-02 |
1.5008 USDC |
19,128.6520 PENDLE |
1.4230 USDC |
1.4160 USDC |
1.5400 USDC |
1.5110 USDC |
| 2026-07-01 |
1.3485 USDC |
5,986.9500 PENDLE |
1.3070 USDC |
1.2930 USDC |
1.4440 USDC |
1.4270 USDC |
| 2026-06-30 |
1.3221 USDC |
3,338.5890 PENDLE |
1.3510 USDC |
1.2820 USDC |
1.3510 USDC |
1.3150 USDC |
| 2026-06-29 |
1.3283 USDC |
10,586.5480 PENDLE |
1.2620 USDC |
1.2330 USDC |
1.3820 USDC |
1.3520 USDC |
| 2026-06-28 |
1.2450 USDC |
4,416.2260 PENDLE |
1.2430 USDC |
1.2260 USDC |
1.2670 USDC |
1.2610 USDC |
| 2026-06-27 |
1.2589 USDC |
1,589.2660 PENDLE |
1.2610 USDC |
1.2320 USDC |
1.2940 USDC |
1.2400 USDC |
| 2026-06-26 |
1.2070 USDC |
12,401.1150 PENDLE |
1.2380 USDC |
1.2030 USDC |
1.2820 USDC |
1.2770 USDC |
| 2026-06-25 |
1.2630 USDC |
1,466.3110 PENDLE |
1.2600 USDC |
1.2310 USDC |
1.2970 USDC |
1.2440 USDC |
| 2026-06-24 |
1.2667 USDC |
3,824.6240 PENDLE |
1.3100 USDC |
1.1870 USDC |
1.3140 USDC |
1.2590 USDC |
| 2026-06-23 |
1.3150 USDC |
164.5760 PENDLE |
1.3630 USDC |
1.2980 USDC |
1.3700 USDC |
1.3060 USDC |
| 2026-06-22 |
1.3975 USDC |
622.0830 PENDLE |
1.3990 USDC |
1.3490 USDC |
1.4710 USDC |
1.3490 USDC |
| 2026-06-21 |
1.4553 USDC |
2,344.3680 PENDLE |
1.4240 USDC |
1.3960 USDC |
1.4880 USDC |
1.3970 USDC |
| 2026-06-20 |
1.3793 USDC |
337.8260 PENDLE |
1.3770 USDC |
1.3460 USDC |
1.4150 USDC |
1.4150 USDC |
| 2026-06-19 |
1.3623 USDC |
51.5100 PENDLE |
1.3730 USDC |
1.3410 USDC |
1.3920 USDC |
1.3660 USDC |
| 2026-06-18 |
1.3945 USDC |
848.8950 PENDLE |
1.4650 USDC |
1.3360 USDC |
1.4870 USDC |
1.3920 USDC |
| 2026-06-17 |
1.4752 USDC |
4,807.4530 PENDLE |
1.4260 USDC |
1.4260 USDC |
1.5330 USDC |
1.4540 USDC |
| 2026-06-16 |
1.3937 USDC |
377.3230 PENDLE |
1.3540 USDC |
1.3320 USDC |
1.4150 USDC |
1.3930 USDC |
| 2026-06-15 |
1.3803 USDC |
631.7080 PENDLE |
1.3810 USDC |
1.3450 USDC |
1.4300 USDC |
1.3530 USDC |
| 2026-06-14 |
1.3388 USDC |
159.4410 PENDLE |
1.3250 USDC |
1.2930 USDC |
1.3890 USDC |
1.3890 USDC |
| 2026-06-13 |
1.3107 USDC |
60.6700 PENDLE |
1.2710 USDC |
1.2660 USDC |
1.3380 USDC |
1.3220 USDC |
| 2026-06-12 |
1.2566 USDC |
73.1700 PENDLE |
1.2560 USDC |
1.2390 USDC |
1.2720 USDC |
1.2510 USDC |
| 2026-06-11 |
1.2177 USDC |
70.1600 PENDLE |
1.1750 USDC |
1.1750 USDC |
1.2440 USDC |
1.2430 USDC |
| 2026-06-10 |
1.2008 USDC |
125.8320 PENDLE |
1.2390 USDC |
1.1550 USDC |
1.2390 USDC |
1.1550 USDC |
| 2026-06-09 |
1.2542 USDC |
33.6700 PENDLE |
1.2610 USDC |
1.2390 USDC |
1.2780 USDC |
1.2660 USDC |
| 2026-06-08 |
1.2737 USDC |
2,133.0060 PENDLE |
1.2810 USDC |
1.2390 USDC |
1.2950 USDC |
1.2660 USDC |
| 2026-06-07 |
1.2515 USDC |
145.3500 PENDLE |
1.2190 USDC |
1.2190 USDC |
1.2660 USDC |
1.2650 USDC |
| 2026-06-06 |
1.2070 USDC |
48.3760 PENDLE |
1.2210 USDC |
1.1820 USDC |
1.2450 USDC |
1.2130 USDC |
| 2026-06-05 |
1.2168 USDC |
698.5970 PENDLE |
1.3220 USDC |
1.1500 USDC |
1.3220 USDC |
1.2440 USDC |
| 2026-06-04 |
1.3216 USDC |
247.1060 PENDLE |
1.3500 USDC |
1.2770 USDC |
1.3840 USDC |
1.3200 USDC |
| 2026-06-03 |
1.4050 USDC |
146.4000 PENDLE |
1.3470 USDC |
1.3340 USDC |
1.4300 USDC |
1.3450 USDC |
| 2026-06-02 |
1.3556 USDC |
127.2390 PENDLE |
1.4100 USDC |
1.2880 USDC |
1.4270 USDC |
1.2880 USDC |
| 2026-06-01 |
1.3825 USDC |
231.0200 PENDLE |
1.3690 USDC |
1.3010 USDC |
1.4520 USDC |
1.4230 USDC |