Identifier on OKEx: PENDLE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-30 |
3.5591 USDC |
100.8090 PENDLE |
3.2530 USDC |
3.2530 USDC |
3.6360 USDC |
3.5840 USDC |
| 2025-01-29 |
3.3246 USDC |
146.8260 PENDLE |
3.1920 USDC |
3.1760 USDC |
3.4060 USDC |
3.3290 USDC |
| 2025-01-28 |
3.4216 USDC |
63.1540 PENDLE |
3.5510 USDC |
3.4010 USDC |
3.5510 USDC |
3.4010 USDC |
| 2025-01-27 |
3.4808 USDC |
578.9400 PENDLE |
3.3250 USDC |
3.3250 USDC |
3.5320 USDC |
3.5320 USDC |
| 2025-01-26 |
3.8668 USDC |
453.2830 PENDLE |
3.8600 USDC |
3.7770 USDC |
3.8800 USDC |
3.7770 USDC |
| 2025-01-25 |
3.6851 USDC |
371.8580 PENDLE |
3.6710 USDC |
3.6460 USDC |
3.7260 USDC |
3.7260 USDC |
| 2025-01-24 |
3.7232 USDC |
91.8250 PENDLE |
3.8500 USDC |
3.6690 USDC |
3.8650 USDC |
3.6690 USDC |
| 2025-01-23 |
3.5058 USDC |
295.8930 PENDLE |
3.5000 USDC |
3.4340 USDC |
3.6120 USDC |
3.5150 USDC |
| 2025-01-22 |
3.6914 USDC |
165.3090 PENDLE |
3.7810 USDC |
3.6370 USDC |
3.7810 USDC |
3.6370 USDC |
| 2025-01-21 |
3.8248 USDC |
701.0570 PENDLE |
3.7060 USDC |
3.5710 USDC |
3.8780 USDC |
3.8360 USDC |
| 2025-01-20 |
3.9855 USDC |
1,392.9280 PENDLE |
3.6160 USDC |
3.6160 USDC |
4.0590 USDC |
3.7860 USDC |
| 2025-01-19 |
3.8169 USDC |
594.0310 PENDLE |
3.9160 USDC |
3.6170 USDC |
4.1090 USDC |
3.7140 USDC |
| 2025-01-18 |
4.1423 USDC |
309.6800 PENDLE |
4.1550 USDC |
4.0150 USDC |
4.1550 USDC |
4.0150 USDC |
| 2025-01-17 |
4.3231 USDC |
386.6110 PENDLE |
3.9800 USDC |
3.9800 USDC |
4.3880 USDC |
4.3570 USDC |
| 2025-01-16 |
3.8904 USDC |
360.1550 PENDLE |
3.9800 USDC |
3.7810 USDC |
3.9900 USDC |
3.7810 USDC |
| 2025-01-15 |
3.8647 USDC |
1,025.0900 PENDLE |
3.7580 USDC |
3.6320 USDC |
4.0110 USDC |
3.9800 USDC |
| 2025-01-14 |
3.7872 USDC |
492.4960 PENDLE |
3.7870 USDC |
3.7530 USDC |
3.9030 USDC |
3.8350 USDC |
| 2025-01-13 |
3.6555 USDC |
1,110.5570 PENDLE |
3.9600 USDC |
3.4740 USDC |
4.1390 USDC |
3.7070 USDC |
| 2025-01-12 |
3.8470 USDC |
12.7330 PENDLE |
3.8470 USDC |
3.8470 USDC |
3.8470 USDC |
3.8470 USDC |
| 2025-01-11 |
3.9042 USDC |
205.4350 PENDLE |
3.8850 USDC |
3.8850 USDC |
3.9530 USDC |
3.9380 USDC |
| 2025-01-10 |
3.9887 USDC |
68.4500 PENDLE |
4.0030 USDC |
3.8630 USDC |
4.1770 USDC |
3.9230 USDC |
| 2025-01-09 |
4.0625 USDC |
321.9150 PENDLE |
4.1580 USDC |
3.9010 USDC |
4.2120 USDC |
3.9680 USDC |
| 2025-01-08 |
4.1647 USDC |
285.7490 PENDLE |
4.3670 USDC |
4.0880 USDC |
4.4100 USDC |
4.2840 USDC |
| 2025-01-07 |
5.0541 USDC |
112.9500 PENDLE |
5.3300 USDC |
4.8150 USDC |
5.3300 USDC |
4.8150 USDC |
| 2025-01-06 |
5.3645 USDC |
383.3800 PENDLE |
5.3650 USDC |
5.3350 USDC |
5.5180 USDC |
5.3650 USDC |
| 2025-01-05 |
5.3250 USDC |
22.5370 PENDLE |
5.3670 USDC |
5.2320 USDC |
5.3730 USDC |
5.3730 USDC |
| 2025-01-04 |
5.4106 USDC |
339.9600 PENDLE |
5.4690 USDC |
5.4010 USDC |
5.4690 USDC |
5.4200 USDC |
| 2025-01-03 |
5.3275 USDC |
293.8120 PENDLE |
5.1790 USDC |
5.1220 USDC |
5.5660 USDC |
5.4900 USDC |
| 2025-01-02 |
5.2854 USDC |
921.7970 PENDLE |
5.1380 USDC |
5.1380 USDC |
5.4360 USDC |
5.1970 USDC |
| 2025-01-01 |
4.8788 USDC |
708.6090 PENDLE |
4.9590 USDC |
4.8110 USDC |
5.0920 USDC |
5.0920 USDC |
| 2024-12-31 |
4.9677 USDC |
410.9560 PENDLE |
5.0100 USDC |
4.8670 USDC |
5.1840 USDC |
4.8670 USDC |
| 2024-12-30 |
5.1320 USDC |
1,692.7740 PENDLE |
5.4270 USDC |
5.0430 USDC |
5.4780 USDC |
5.1030 USDC |
| 2024-12-29 |
5.2851 USDC |
725.4580 PENDLE |
5.3780 USDC |
5.1780 USDC |
5.3780 USDC |
5.1780 USDC |
| 2024-12-28 |
5.3749 USDC |
29.6190 PENDLE |
5.3270 USDC |
5.2870 USDC |
5.4790 USDC |
5.4120 USDC |
| 2024-12-27 |
5.1226 USDC |
300.0370 PENDLE |
5.0230 USDC |
4.9670 USDC |
5.3300 USDC |
5.1500 USDC |
| 2024-12-26 |
5.1058 USDC |
103.5810 PENDLE |
5.1780 USDC |
4.8380 USDC |
5.1860 USDC |
4.8460 USDC |
| 2024-12-25 |
5.2768 USDC |
159.0750 PENDLE |
5.2450 USDC |
5.2150 USDC |
5.3030 USDC |
5.2910 USDC |
| 2024-12-24 |
5.2540 USDC |
162.1480 PENDLE |
5.2560 USDC |
5.1310 USDC |
5.4640 USDC |
5.3680 USDC |
| 2024-12-23 |
5.0277 USDC |
499.4870 PENDLE |
4.8900 USDC |
4.8590 USDC |
5.3600 USDC |
5.3240 USDC |
| 2024-12-22 |
4.9698 USDC |
293.1030 PENDLE |
5.0240 USDC |
4.8740 USDC |
5.1060 USDC |
4.9640 USDC |
| 2024-12-21 |
5.2009 USDC |
560.7090 PENDLE |
5.4280 USDC |
4.9910 USDC |
5.5900 USDC |
5.1160 USDC |
| 2024-12-20 |
4.6954 USDC |
2,209.3350 PENDLE |
4.9190 USDC |
4.1330 USDC |
5.4640 USDC |
5.4640 USDC |
| 2024-12-19 |
5.1992 USDC |
1,362.6470 PENDLE |
5.7900 USDC |
4.8770 USDC |
5.7900 USDC |
4.8790 USDC |
| 2024-12-18 |
6.2976 USDC |
2,508.9350 PENDLE |
6.0900 USDC |
5.7830 USDC |
6.4870 USDC |
5.8110 USDC |
| 2024-12-17 |
6.1041 USDC |
1,537.3240 PENDLE |
6.2340 USDC |
5.9710 USDC |
6.2340 USDC |
6.1520 USDC |
| 2024-12-16 |
6.1050 USDC |
546.8770 PENDLE |
6.2160 USDC |
5.9590 USDC |
6.4730 USDC |
6.3990 USDC |
| 2024-12-15 |
5.7874 USDC |
23.3920 PENDLE |
5.9720 USDC |
5.7270 USDC |
5.9930 USDC |
5.9930 USDC |
| 2024-12-14 |
5.9032 USDC |
61.5200 PENDLE |
5.9770 USDC |
5.7580 USDC |
6.0070 USDC |
5.7580 USDC |
| 2024-12-13 |
6.0005 USDC |
42.6950 PENDLE |
6.0170 USDC |
5.9950 USDC |
6.0460 USDC |
5.9950 USDC |
| 2024-12-12 |
6.1156 USDC |
911.1580 PENDLE |
6.1530 USDC |
6.0110 USDC |
6.3260 USDC |
6.0320 USDC |