Identifier on OKEx: PENDLE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-08 |
1.0696 USDC |
5.0000 PENDLE |
1.0780 USDC |
1.0660 USDC |
1.0780 USDC |
1.0660 USDC |
| 2026-04-06 |
1.0670 USDC |
471.6030 PENDLE |
1.0590 USDC |
1.0590 USDC |
1.0740 USDC |
1.0740 USDC |
| 2026-04-05 |
0.9950 USDC |
29.6880 PENDLE |
0.9950 USDC |
0.9950 USDC |
0.9950 USDC |
0.9950 USDC |
| 2026-04-02 |
1.0866 USDC |
1,040.8810 PENDLE |
1.0900 USDC |
1.0850 USDC |
1.0970 USDC |
1.0920 USDC |
| 2026-04-01 |
1.1400 USDC |
79.3060 PENDLE |
1.1400 USDC |
1.1400 USDC |
1.1400 USDC |
1.1400 USDC |
| 2026-03-31 |
1.1420 USDC |
360.0000 PENDLE |
1.1420 USDC |
1.1420 USDC |
1.1420 USDC |
1.1420 USDC |
| 2026-03-25 |
1.2390 USDC |
1.0000 PENDLE |
1.2390 USDC |
1.2390 USDC |
1.2390 USDC |
1.2390 USDC |
| 2026-03-24 |
1.2538 USDC |
84.5850 PENDLE |
1.2480 USDC |
1.2240 USDC |
1.2580 USDC |
1.2570 USDC |
| 2026-03-23 |
1.2310 USDC |
1.0000 PENDLE |
1.2310 USDC |
1.2310 USDC |
1.2310 USDC |
1.2310 USDC |
| 2026-03-22 |
1.2051 USDC |
40.2000 PENDLE |
1.1950 USDC |
1.1920 USDC |
1.2110 USDC |
1.1920 USDC |
| 2026-03-21 |
1.2510 USDC |
58.5160 PENDLE |
1.2750 USDC |
1.2470 USDC |
1.2760 USDC |
1.2520 USDC |
| 2026-03-20 |
1.2693 USDC |
12.0000 PENDLE |
1.2710 USDC |
1.2590 USDC |
1.2810 USDC |
1.2740 USDC |
| 2026-03-19 |
1.2405 USDC |
253.0000 PENDLE |
1.2590 USDC |
1.2340 USDC |
1.2820 USDC |
1.2450 USDC |
| 2026-03-18 |
1.2802 USDC |
570.0000 PENDLE |
1.3430 USDC |
1.2430 USDC |
1.3430 USDC |
1.2430 USDC |
| 2026-03-17 |
1.3513 USDC |
109.0000 PENDLE |
1.3720 USDC |
1.3350 USDC |
1.3860 USDC |
1.3480 USDC |
| 2026-03-16 |
1.3536 USDC |
33.1700 PENDLE |
1.2980 USDC |
1.2930 USDC |
1.3760 USDC |
1.3760 USDC |
| 2026-03-15 |
1.2742 USDC |
297.0060 PENDLE |
1.2640 USDC |
1.2590 USDC |
1.2980 USDC |
1.2820 USDC |
| 2026-03-14 |
1.2495 USDC |
496.0090 PENDLE |
1.2840 USDC |
1.2440 USDC |
1.2870 USDC |
1.2580 USDC |
| 2026-03-13 |
1.2861 USDC |
46.7400 PENDLE |
1.2940 USDC |
1.2760 USDC |
1.3110 USDC |
1.2760 USDC |
| 2026-03-12 |
1.2488 USDC |
141.7850 PENDLE |
1.3050 USDC |
1.2290 USDC |
1.3200 USDC |
1.2290 USDC |
| 2026-03-10 |
1.2730 USDC |
1.0000 PENDLE |
1.2730 USDC |
1.2730 USDC |
1.2730 USDC |
1.2730 USDC |
| 2026-03-05 |
1.3047 USDC |
54.6220 PENDLE |
1.2940 USDC |
1.2940 USDC |
1.3130 USDC |
1.3130 USDC |
| 2025-03-21 |
2.5764 USDC |
379.0370 PENDLE |
2.5250 USDC |
2.4500 USDC |
2.6000 USDC |
2.4880 USDC |
| 2025-03-20 |
2.4915 USDC |
1,919.0620 PENDLE |
2.5000 USDC |
2.4000 USDC |
2.6400 USDC |
2.5000 USDC |
| 2025-03-19 |
2.5110 USDC |
1,069.6590 PENDLE |
2.4000 USDC |
2.3490 USDC |
2.5450 USDC |
2.5400 USDC |
| 2025-03-18 |
2.3828 USDC |
131,430.6360 PENDLE |
2.3000 USDC |
2.2780 USDC |
2.4000 USDC |
2.3780 USDC |
| 2025-03-17 |
2.3418 USDC |
1,698.2370 PENDLE |
2.2800 USDC |
2.2800 USDC |
2.3750 USDC |
2.3330 USDC |
| 2025-03-16 |
2.1174 USDC |
219.7180 PENDLE |
2.1180 USDC |
2.1090 USDC |
2.1180 USDC |
2.1090 USDC |
| 2025-03-15 |
2.1580 USDC |
23.1690 PENDLE |
2.1580 USDC |
2.1580 USDC |
2.1580 USDC |
2.1580 USDC |
| 2025-03-14 |
2.1342 USDC |
34,906.3910 PENDLE |
2.0440 USDC |
2.0390 USDC |
2.1880 USDC |
2.1580 USDC |
| 2025-03-13 |
2.0777 USDC |
13,464.9490 PENDLE |
2.0750 USDC |
2.0430 USDC |
2.0780 USDC |
2.0430 USDC |
| 2025-03-12 |
2.0977 USDC |
566.7440 PENDLE |
2.1130 USDC |
2.0550 USDC |
2.1130 USDC |
2.0550 USDC |
| 2025-03-11 |
1.8963 USDC |
112.8270 PENDLE |
1.8400 USDC |
1.8330 USDC |
2.0400 USDC |
2.0140 USDC |
| 2025-03-10 |
2.0385 USDC |
291.3780 PENDLE |
2.2100 USDC |
1.9240 USDC |
2.2100 USDC |
1.9240 USDC |
| 2025-03-09 |
2.2091 USDC |
744.2660 PENDLE |
2.3750 USDC |
2.0260 USDC |
2.3750 USDC |
2.0620 USDC |
| 2025-03-08 |
2.3920 USDC |
163.1500 PENDLE |
2.4250 USDC |
2.3750 USDC |
2.4250 USDC |
2.4000 USDC |
| 2025-03-07 |
2.4853 USDC |
314.3240 PENDLE |
2.4750 USDC |
2.3250 USDC |
2.5500 USDC |
2.4000 USDC |
| 2025-03-06 |
2.5009 USDC |
619.0450 PENDLE |
2.4540 USDC |
2.4250 USDC |
2.6500 USDC |
2.4500 USDC |
| 2025-03-05 |
2.5274 USDC |
94.2250 PENDLE |
2.5660 USDC |
2.4220 USDC |
2.6030 USDC |
2.5330 USDC |
| 2025-03-04 |
2.4769 USDC |
307.6300 PENDLE |
2.3450 USDC |
2.2260 USDC |
2.5010 USDC |
2.4950 USDC |
| 2025-03-03 |
2.6984 USDC |
307.4300 PENDLE |
3.0750 USDC |
2.4530 USDC |
3.0750 USDC |
2.4890 USDC |
| 2025-03-02 |
3.0210 USDC |
791.9830 PENDLE |
2.8250 USDC |
2.7780 USDC |
3.1200 USDC |
3.0900 USDC |
| 2025-03-01 |
2.8690 USDC |
80.2190 PENDLE |
2.8500 USDC |
2.7930 USDC |
2.9000 USDC |
2.8500 USDC |
| 2025-02-28 |
2.8956 USDC |
1,484.6090 PENDLE |
2.9000 USDC |
2.6490 USDC |
2.9250 USDC |
2.8750 USDC |
| 2025-02-27 |
2.8898 USDC |
119.0850 PENDLE |
2.8250 USDC |
2.8000 USDC |
3.0250 USDC |
2.9250 USDC |
| 2025-02-26 |
2.8463 USDC |
164.3210 PENDLE |
2.8750 USDC |
2.6790 USDC |
2.9500 USDC |
2.8000 USDC |
| 2025-02-25 |
2.8930 USDC |
389.9700 PENDLE |
2.9500 USDC |
2.7560 USDC |
2.9900 USDC |
2.9000 USDC |
| 2025-02-24 |
3.1633 USDC |
598.0180 PENDLE |
3.4000 USDC |
2.9060 USDC |
3.4000 USDC |
2.9250 USDC |
| 2025-02-23 |
3.4435 USDC |
55.0140 PENDLE |
3.4750 USDC |
3.4000 USDC |
3.5500 USDC |
3.4250 USDC |
| 2025-02-22 |
3.4857 USDC |
116.3660 PENDLE |
3.4000 USDC |
3.3750 USDC |
3.5500 USDC |
3.5000 USDC |