Identifier on OKEx: PENDLE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
4.9447 USDC |
446.4360 PENDLE |
5.0010 USDC |
4.7990 USDC |
5.0950 USDC |
4.8250 USDC |
| 2024-10-20 |
4.8312 USDC |
207.0970 PENDLE |
4.8270 USDC |
4.8270 USDC |
4.8330 USDC |
4.8330 USDC |
| 2024-10-19 |
4.6800 USDC |
355.4150 PENDLE |
4.6430 USDC |
4.6430 USDC |
4.7370 USDC |
4.7370 USDC |
| 2024-10-18 |
4.2659 USDC |
140.6290 PENDLE |
4.2430 USDC |
4.2430 USDC |
4.2890 USDC |
4.2890 USDC |
| 2024-10-17 |
4.1990 USDC |
142.9140 PENDLE |
4.2700 USDC |
4.1850 USDC |
4.2700 USDC |
4.1850 USDC |