Identifier on OKEx: PENDLE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-11 |
5.9748 USDC |
1,772.8620 PENDLE |
5.8300 USDC |
5.6700 USDC |
6.2030 USDC |
6.1450 USDC |
| 2024-12-10 |
5.6439 USDC |
1,508.6870 PENDLE |
5.7880 USDC |
5.4850 USDC |
5.8710 USDC |
5.7390 USDC |
| 2024-12-09 |
5.3994 USDC |
4,658.1370 PENDLE |
6.6300 USDC |
4.9130 USDC |
6.6300 USDC |
5.6960 USDC |
| 2024-12-08 |
6.6436 USDC |
902.4390 PENDLE |
6.7620 USDC |
6.5740 USDC |
6.7620 USDC |
6.6520 USDC |
| 2024-12-07 |
6.7930 USDC |
3,920.1550 PENDLE |
6.8470 USDC |
6.7360 USDC |
7.1260 USDC |
6.7360 USDC |
| 2024-12-06 |
6.7370 USDC |
10,637.4290 PENDLE |
6.4100 USDC |
6.3920 USDC |
7.0000 USDC |
6.8330 USDC |
| 2024-12-05 |
6.3436 USDC |
2,728.0270 PENDLE |
6.1670 USDC |
5.9720 USDC |
6.5980 USDC |
6.0760 USDC |
| 2024-12-04 |
6.5772 USDC |
2,567.8370 PENDLE |
6.3320 USDC |
6.2980 USDC |
6.8690 USDC |
6.3940 USDC |
| 2024-12-03 |
5.7211 USDC |
12,966.7310 PENDLE |
6.0750 USDC |
5.4990 USDC |
6.1860 USDC |
6.1700 USDC |
| 2024-12-02 |
5.7204 USDC |
2,319.9770 PENDLE |
5.9200 USDC |
5.3800 USDC |
6.0570 USDC |
5.7690 USDC |
| 2024-12-01 |
5.6165 USDC |
519.2930 PENDLE |
5.6050 USDC |
5.5880 USDC |
5.7750 USDC |
5.7750 USDC |
| 2024-11-30 |
5.7732 USDC |
773.5400 PENDLE |
5.5230 USDC |
5.5230 USDC |
5.8620 USDC |
5.8100 USDC |
| 2024-11-29 |
5.4999 USDC |
866.9000 PENDLE |
5.4370 USDC |
5.4370 USDC |
5.6210 USDC |
5.6210 USDC |
| 2024-11-28 |
5.4263 USDC |
647.6320 PENDLE |
5.5670 USDC |
5.3200 USDC |
5.5770 USDC |
5.5340 USDC |
| 2024-11-27 |
5.5335 USDC |
997.4290 PENDLE |
4.9650 USDC |
4.9650 USDC |
5.6210 USDC |
5.5820 USDC |
| 2024-11-26 |
4.9005 USDC |
351.9670 PENDLE |
5.0580 USDC |
4.8340 USDC |
5.0580 USDC |
4.8340 USDC |
| 2024-11-25 |
5.3240 USDC |
3,747.7300 PENDLE |
5.4900 USDC |
5.1780 USDC |
5.7100 USDC |
5.3230 USDC |
| 2024-11-24 |
5.2109 USDC |
346.1040 PENDLE |
5.4900 USDC |
5.0090 USDC |
5.5770 USDC |
5.4340 USDC |
| 2024-11-23 |
5.3186 USDC |
877.2100 PENDLE |
5.1860 USDC |
5.1860 USDC |
5.5340 USDC |
5.2900 USDC |
| 2024-11-22 |
5.1241 USDC |
638.6680 PENDLE |
5.1680 USDC |
4.9670 USDC |
5.1700 USDC |
5.0160 USDC |
| 2024-11-21 |
4.9987 USDC |
2,301.4140 PENDLE |
4.9410 USDC |
4.7690 USDC |
5.2980 USDC |
5.2390 USDC |
| 2024-11-20 |
4.9310 USDC |
575.2430 PENDLE |
4.9440 USDC |
4.8200 USDC |
5.0940 USDC |
4.8200 USDC |
| 2024-11-19 |
5.1465 USDC |
691.1470 PENDLE |
5.3610 USDC |
4.9970 USDC |
5.3610 USDC |
5.0930 USDC |
| 2024-11-18 |
5.2649 USDC |
848.7570 PENDLE |
5.2710 USDC |
5.1920 USDC |
5.4270 USDC |
5.4070 USDC |
| 2024-11-17 |
5.3365 USDC |
787.0140 PENDLE |
5.4900 USDC |
5.1340 USDC |
5.5070 USDC |
5.1410 USDC |
| 2024-11-16 |
5.3815 USDC |
479.5510 PENDLE |
5.2880 USDC |
5.2880 USDC |
5.4900 USDC |
5.4090 USDC |
| 2024-11-15 |
5.0404 USDC |
928.4300 PENDLE |
5.1880 USDC |
4.9660 USDC |
5.2630 USDC |
5.2610 USDC |
| 2024-11-14 |
5.1962 USDC |
1,937.3290 PENDLE |
5.3290 USDC |
5.0060 USDC |
5.4950 USDC |
5.0580 USDC |
| 2024-11-13 |
5.3524 USDC |
4,249.3010 PENDLE |
5.5520 USDC |
5.1780 USDC |
5.6700 USDC |
5.4210 USDC |
| 2024-11-12 |
5.6787 USDC |
1,081.5530 PENDLE |
5.7950 USDC |
5.2440 USDC |
5.9050 USDC |
5.5710 USDC |
| 2024-11-11 |
5.8538 USDC |
2,979.2890 PENDLE |
5.4010 USDC |
5.3650 USDC |
6.3430 USDC |
5.9050 USDC |
| 2024-11-10 |
5.4835 USDC |
2,979.2890 PENDLE |
5.5070 USDC |
5.1460 USDC |
5.6490 USDC |
5.3860 USDC |
| 2024-11-09 |
5.5025 USDC |
1,593.1350 PENDLE |
5.3920 USDC |
5.2190 USDC |
5.6700 USDC |
5.5970 USDC |
| 2024-11-08 |
5.3019 USDC |
178.3570 PENDLE |
5.3330 USDC |
5.2380 USDC |
5.3330 USDC |
5.2380 USDC |
| 2024-11-07 |
5.3077 USDC |
3,135.7180 PENDLE |
5.2470 USDC |
5.0880 USDC |
5.4050 USDC |
5.2710 USDC |
| 2024-11-06 |
4.8623 USDC |
665.1430 PENDLE |
4.2450 USDC |
4.2450 USDC |
5.0110 USDC |
5.0110 USDC |
| 2024-11-05 |
4.2086 USDC |
253.5710 PENDLE |
4.1460 USDC |
4.1460 USDC |
4.3010 USDC |
4.2360 USDC |
| 2024-11-04 |
4.4374 USDC |
80.7210 PENDLE |
4.4390 USDC |
4.4200 USDC |
4.4390 USDC |
4.4200 USDC |
| 2024-11-03 |
4.4209 USDC |
1,697.3380 PENDLE |
4.5620 USDC |
4.2670 USDC |
4.5620 USDC |
4.2770 USDC |
| 2024-11-01 |
4.8479 USDC |
778.3910 PENDLE |
4.7940 USDC |
4.7410 USDC |
4.8690 USDC |
4.8560 USDC |
| 2024-10-31 |
4.7953 USDC |
4,634.8910 PENDLE |
4.9480 USDC |
4.7720 USDC |
4.9480 USDC |
4.7750 USDC |
| 2024-10-30 |
5.1095 USDC |
1,608.9660 PENDLE |
4.9600 USDC |
4.9570 USDC |
5.2510 USDC |
5.1320 USDC |
| 2024-10-29 |
4.8543 USDC |
7,802.8720 PENDLE |
4.7730 USDC |
4.7590 USDC |
5.1170 USDC |
5.1170 USDC |
| 2024-10-28 |
4.4618 USDC |
2,645.0590 PENDLE |
4.4620 USDC |
4.4600 USDC |
4.4620 USDC |
4.4600 USDC |
| 2024-10-27 |
4.4620 USDC |
138.8000 PENDLE |
4.4620 USDC |
4.4620 USDC |
4.4620 USDC |
4.4620 USDC |
| 2024-10-26 |
4.3459 USDC |
232.5480 PENDLE |
4.3600 USDC |
4.3340 USDC |
4.4170 USDC |
4.4170 USDC |
| 2024-10-25 |
4.3457 USDC |
260.2850 PENDLE |
4.6880 USDC |
4.1030 USDC |
4.6880 USDC |
4.1030 USDC |
| 2024-10-24 |
4.9446 USDC |
1,201.6890 PENDLE |
4.6920 USDC |
4.6920 USDC |
5.0180 USDC |
4.8480 USDC |
| 2024-10-23 |
4.7077 USDC |
606.2180 PENDLE |
4.8920 USDC |
4.5700 USDC |
4.9410 USDC |
4.6240 USDC |
| 2024-10-22 |
4.7928 USDC |
397.7000 PENDLE |
4.8060 USDC |
4.7450 USDC |
4.8580 USDC |
4.8450 USDC |