Identifier on OKEx: PENDLE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
3.4438 USDC |
497.3550 PENDLE |
3.5250 USDC |
3.3500 USDC |
3.7350 USDC |
3.4000 USDC |
| 2025-02-20 |
3.4235 USDC |
86.2320 PENDLE |
3.3250 USDC |
3.3250 USDC |
3.5500 USDC |
3.5500 USDC |
| 2025-02-19 |
3.3165 USDC |
102.4580 PENDLE |
3.2000 USDC |
3.2000 USDC |
3.3500 USDC |
3.3000 USDC |
| 2025-02-18 |
3.2269 USDC |
379.7990 PENDLE |
3.4250 USDC |
3.1000 USDC |
3.4250 USDC |
3.2250 USDC |
| 2025-02-17 |
3.5254 USDC |
309.3370 PENDLE |
3.5500 USDC |
3.4000 USDC |
3.7000 USDC |
3.4500 USDC |
| 2025-02-16 |
3.5324 USDC |
265.7840 PENDLE |
3.5860 USDC |
3.4980 USDC |
3.6500 USDC |
3.5500 USDC |
| 2025-02-15 |
3.6747 USDC |
412.3400 PENDLE |
3.7330 USDC |
3.6110 USDC |
3.7330 USDC |
3.6590 USDC |
| 2025-02-14 |
3.6193 USDC |
117.5760 PENDLE |
3.4730 USDC |
3.4730 USDC |
3.7360 USDC |
3.6530 USDC |
| 2025-02-13 |
3.4106 USDC |
55.0370 PENDLE |
3.6000 USDC |
3.3230 USDC |
3.6000 USDC |
3.3780 USDC |
| 2025-02-12 |
3.4815 USDC |
219.1810 PENDLE |
3.4730 USDC |
3.2880 USDC |
3.7340 USDC |
3.5690 USDC |
| 2025-02-11 |
3.6120 USDC |
136.4220 PENDLE |
3.5430 USDC |
3.4610 USDC |
3.7530 USDC |
3.6520 USDC |
| 2025-02-10 |
3.2106 USDC |
573.5520 PENDLE |
3.2050 USDC |
3.1110 USDC |
3.4730 USDC |
3.4460 USDC |
| 2025-02-09 |
3.2016 USDC |
951.2190 PENDLE |
3.3020 USDC |
3.0190 USDC |
3.3020 USDC |
3.1810 USDC |
| 2025-02-08 |
3.2223 USDC |
487.6370 PENDLE |
3.2250 USDC |
2.9970 USDC |
3.2460 USDC |
3.2080 USDC |
| 2025-02-07 |
3.4494 USDC |
553.2680 PENDLE |
3.0190 USDC |
2.9350 USDC |
3.6990 USDC |
3.1960 USDC |
| 2025-02-06 |
3.0686 USDC |
1,302.9310 PENDLE |
3.0290 USDC |
2.9060 USDC |
3.1330 USDC |
2.9060 USDC |
| 2025-02-05 |
2.8948 USDC |
500.4350 PENDLE |
2.8550 USDC |
2.8100 USDC |
3.0190 USDC |
2.9580 USDC |
| 2025-02-04 |
2.8311 USDC |
255.3600 PENDLE |
3.0190 USDC |
2.6790 USDC |
3.1330 USDC |
2.7930 USDC |
| 2025-02-03 |
2.4855 USDC |
6,614.2050 PENDLE |
2.6000 USDC |
2.1040 USDC |
3.2140 USDC |
3.1330 USDC |
| 2025-02-02 |
2.8537 USDC |
580.4930 PENDLE |
3.3290 USDC |
2.6000 USDC |
3.3290 USDC |
2.6800 USDC |
| 2025-02-01 |
3.4108 USDC |
378.0000 PENDLE |
3.6360 USDC |
3.2530 USDC |
3.6360 USDC |
3.2770 USDC |
| 2025-01-31 |
3.6652 USDC |
248.3480 PENDLE |
3.5590 USDC |
3.5590 USDC |
3.9430 USDC |
3.7070 USDC |
| 2025-01-30 |
3.5591 USDC |
100.8090 PENDLE |
3.2530 USDC |
3.2530 USDC |
3.6360 USDC |
3.5840 USDC |
| 2025-01-29 |
3.3246 USDC |
146.8260 PENDLE |
3.1920 USDC |
3.1760 USDC |
3.4060 USDC |
3.3290 USDC |
| 2025-01-28 |
3.4216 USDC |
63.1540 PENDLE |
3.5510 USDC |
3.4010 USDC |
3.5510 USDC |
3.4010 USDC |
| 2025-01-27 |
3.4808 USDC |
578.9400 PENDLE |
3.3250 USDC |
3.3250 USDC |
3.5320 USDC |
3.5320 USDC |
| 2025-01-26 |
3.8668 USDC |
453.2830 PENDLE |
3.8600 USDC |
3.7770 USDC |
3.8800 USDC |
3.7770 USDC |
| 2025-01-25 |
3.6851 USDC |
371.8580 PENDLE |
3.6710 USDC |
3.6460 USDC |
3.7260 USDC |
3.7260 USDC |
| 2025-01-24 |
3.7232 USDC |
91.8250 PENDLE |
3.8500 USDC |
3.6690 USDC |
3.8650 USDC |
3.6690 USDC |
| 2025-01-23 |
3.5058 USDC |
295.8930 PENDLE |
3.5000 USDC |
3.4340 USDC |
3.6120 USDC |
3.5150 USDC |
| 2025-01-22 |
3.6914 USDC |
165.3090 PENDLE |
3.7810 USDC |
3.6370 USDC |
3.7810 USDC |
3.6370 USDC |
| 2025-01-21 |
3.8248 USDC |
701.0570 PENDLE |
3.7060 USDC |
3.5710 USDC |
3.8780 USDC |
3.8360 USDC |
| 2025-01-20 |
3.9855 USDC |
1,392.9280 PENDLE |
3.6160 USDC |
3.6160 USDC |
4.0590 USDC |
3.7860 USDC |
| 2025-01-19 |
3.8169 USDC |
594.0310 PENDLE |
3.9160 USDC |
3.6170 USDC |
4.1090 USDC |
3.7140 USDC |
| 2025-01-18 |
4.1423 USDC |
309.6800 PENDLE |
4.1550 USDC |
4.0150 USDC |
4.1550 USDC |
4.0150 USDC |
| 2025-01-17 |
4.3231 USDC |
386.6110 PENDLE |
3.9800 USDC |
3.9800 USDC |
4.3880 USDC |
4.3570 USDC |
| 2025-01-16 |
3.8904 USDC |
360.1550 PENDLE |
3.9800 USDC |
3.7810 USDC |
3.9900 USDC |
3.7810 USDC |
| 2025-01-15 |
3.8647 USDC |
1,025.0900 PENDLE |
3.7580 USDC |
3.6320 USDC |
4.0110 USDC |
3.9800 USDC |
| 2025-01-14 |
3.7872 USDC |
492.4960 PENDLE |
3.7870 USDC |
3.7530 USDC |
3.9030 USDC |
3.8350 USDC |
| 2025-01-13 |
3.6555 USDC |
1,110.5570 PENDLE |
3.9600 USDC |
3.4740 USDC |
4.1390 USDC |
3.7070 USDC |
| 2025-01-12 |
3.8470 USDC |
12.7330 PENDLE |
3.8470 USDC |
3.8470 USDC |
3.8470 USDC |
3.8470 USDC |
| 2025-01-11 |
3.9042 USDC |
205.4350 PENDLE |
3.8850 USDC |
3.8850 USDC |
3.9530 USDC |
3.9380 USDC |
| 2025-01-10 |
3.9887 USDC |
68.4500 PENDLE |
4.0030 USDC |
3.8630 USDC |
4.1770 USDC |
3.9230 USDC |
| 2025-01-09 |
4.0625 USDC |
321.9150 PENDLE |
4.1580 USDC |
3.9010 USDC |
4.2120 USDC |
3.9680 USDC |
| 2025-01-08 |
4.1647 USDC |
285.7490 PENDLE |
4.3670 USDC |
4.0880 USDC |
4.4100 USDC |
4.2840 USDC |
| 2025-01-07 |
5.0541 USDC |
112.9500 PENDLE |
5.3300 USDC |
4.8150 USDC |
5.3300 USDC |
4.8150 USDC |
| 2025-01-06 |
5.3645 USDC |
383.3800 PENDLE |
5.3650 USDC |
5.3350 USDC |
5.5180 USDC |
5.3650 USDC |
| 2025-01-05 |
5.3250 USDC |
22.5370 PENDLE |
5.3670 USDC |
5.2320 USDC |
5.3730 USDC |
5.3730 USDC |
| 2025-01-04 |
5.4106 USDC |
339.9600 PENDLE |
5.4690 USDC |
5.4010 USDC |
5.4690 USDC |
5.4200 USDC |
| 2025-01-03 |
5.3275 USDC |
293.8120 PENDLE |
5.1790 USDC |
5.1220 USDC |
5.5660 USDC |
5.4900 USDC |