Identifier on OKEx: PAY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-10 |
0.5682 USDT |
32,214.5610 PAY |
0.5798 USDT |
0.5554 USDT |
0.5853 USDT |
0.5566 USDT |
| 2018-11-09 |
0.5736 USDT |
13,283.8910 PAY |
0.5673 USDT |
0.5610 USDT |
0.5843 USDT |
0.5798 USDT |
| 2018-11-08 |
0.5768 USDT |
13,514.1590 PAY |
0.5863 USDT |
0.5673 USDT |
0.5863 USDT |
0.5673 USDT |
| 2018-11-07 |
0.5856 USDT |
38,429.5020 PAY |
0.5848 USDT |
0.5816 USDT |
0.6283 USDT |
0.5863 USDT |
| 2018-11-06 |
0.5864 USDT |
62,413.6970 PAY |
0.5880 USDT |
0.5809 USDT |
0.5985 USDT |
0.5848 USDT |
| 2018-11-05 |
0.5816 USDT |
30,917.8750 PAY |
0.5752 USDT |
0.5612 USDT |
0.5914 USDT |
0.5880 USDT |
| 2018-11-04 |
0.5687 USDT |
35,451.8980 PAY |
0.5636 USDT |
0.5561 USDT |
0.5773 USDT |
0.5738 USDT |
| 2018-11-03 |
0.5662 USDT |
20,083.6610 PAY |
0.5687 USDT |
0.5554 USDT |
0.5688 USDT |
0.5636 USDT |
| 2018-11-02 |
0.5834 USDT |
24,600.8480 PAY |
0.5980 USDT |
0.5554 USDT |
0.5980 USDT |
0.5687 USDT |
| 2018-11-01 |
0.5939 USDT |
52,609.0330 PAY |
0.5897 USDT |
0.5851 USDT |
0.5989 USDT |
0.5980 USDT |
| 2018-10-31 |
0.5923 USDT |
21,698.4380 PAY |
0.5949 USDT |
0.5863 USDT |
0.6037 USDT |
0.5897 USDT |
| 2018-10-30 |
0.5976 USDT |
13,639.1390 PAY |
0.6002 USDT |
0.5818 USDT |
0.6011 USDT |
0.5949 USDT |
| 2018-10-29 |
0.6039 USDT |
23,108.7840 PAY |
0.6075 USDT |
0.5910 USDT |
0.6131 USDT |
0.6002 USDT |
| 2018-10-28 |
0.6023 USDT |
59,142.1960 PAY |
0.6004 USDT |
0.5758 USDT |
0.6411 USDT |
0.6042 USDT |
| 2018-10-27 |
0.5931 USDT |
13,606.7930 PAY |
0.5858 USDT |
0.5839 USDT |
0.6039 USDT |
0.6004 USDT |
| 2018-10-26 |
0.5870 USDT |
14,430.1390 PAY |
0.5881 USDT |
0.5858 USDT |
0.6028 USDT |
0.5858 USDT |
| 2018-10-25 |
0.5907 USDT |
22,701.9920 PAY |
0.5932 USDT |
0.5775 USDT |
0.5966 USDT |
0.5881 USDT |
| 2018-10-24 |
0.5900 USDT |
23,163.8340 PAY |
0.5867 USDT |
0.5754 USDT |
0.6112 USDT |
0.5932 USDT |
| 2018-10-23 |
0.5877 USDT |
22,600.2960 PAY |
0.5886 USDT |
0.5793 USDT |
0.5932 USDT |
0.5867 USDT |
| 2018-10-22 |
0.5843 USDT |
38,883.3250 PAY |
0.5800 USDT |
0.5716 USDT |
0.6034 USDT |
0.5886 USDT |
| 2018-10-21 |
0.5788 USDT |
20,672.2390 PAY |
0.5775 USDT |
0.5600 USDT |
0.5826 USDT |
0.5800 USDT |
| 2018-10-20 |
0.5788 USDT |
19,168.4090 PAY |
0.5800 USDT |
0.5672 USDT |
0.5892 USDT |
0.5775 USDT |
| 2018-10-19 |
0.5708 USDT |
35,733.9090 PAY |
0.5615 USDT |
0.5445 USDT |
0.5896 USDT |
0.5800 USDT |
| 2018-10-18 |
0.5764 USDT |
21,547.8730 PAY |
0.5913 USDT |
0.5521 USDT |
0.5932 USDT |
0.5615 USDT |
| 2018-10-17 |
0.5981 USDT |
23,255.2040 PAY |
0.6049 USDT |
0.5868 USDT |
0.6093 USDT |
0.5913 USDT |
| 2018-10-16 |
0.5988 USDT |
50,132.0920 PAY |
0.5927 USDT |
0.5792 USDT |
0.6127 USDT |
0.6049 USDT |
| 2018-10-15 |
0.6094 USDT |
30,095.6520 PAY |
0.6260 USDT |
0.5740 USDT |
0.6317 USDT |
0.5927 USDT |
| 2018-10-14 |
0.6083 USDT |
74,762.8260 PAY |
0.5905 USDT |
0.5766 USDT |
0.6930 USDT |
0.6260 USDT |
| 2018-10-13 |
0.5963 USDT |
45,166.5400 PAY |
0.6021 USDT |
0.5844 USDT |
0.6031 USDT |
0.5905 USDT |
| 2018-10-12 |
0.5940 USDT |
32,861.6210 PAY |
0.5859 USDT |
0.5638 USDT |
0.6040 USDT |
0.6021 USDT |
| 2018-10-11 |
0.5843 USDT |
52,749.7490 PAY |
0.5826 USDT |
0.5605 USDT |
0.5886 USDT |
0.5859 USDT |
| 2018-10-10 |
0.6188 USDT |
105,761.4390 PAY |
0.6550 USDT |
0.5759 USDT |
0.6559 USDT |
0.5826 USDT |
| 2018-10-09 |
0.6552 USDT |
49,161.1140 PAY |
0.6554 USDT |
0.6419 USDT |
0.6573 USDT |
0.6550 USDT |
| 2018-10-08 |
0.6580 USDT |
59,141.9810 PAY |
0.6605 USDT |
0.6492 USDT |
0.6681 USDT |
0.6554 USDT |
| 2018-10-07 |
0.6618 USDT |
94,236.5470 PAY |
0.6635 USDT |
0.6472 USDT |
0.6743 USDT |
0.6601 USDT |
| 2018-10-06 |
0.6675 USDT |
55,446.1620 PAY |
0.6715 USDT |
0.6526 USDT |
0.6787 USDT |
0.6635 USDT |
| 2018-10-05 |
0.6734 USDT |
70,711.2360 PAY |
0.6752 USDT |
0.6688 USDT |
0.6946 USDT |
0.6715 USDT |
| 2018-10-04 |
0.6783 USDT |
165,369.4270 PAY |
0.6814 USDT |
0.6609 USDT |
0.6900 USDT |
0.6752 USDT |
| 2018-10-03 |
0.6762 USDT |
149,747.0450 PAY |
0.6709 USDT |
0.6548 USDT |
0.8080 USDT |
0.6814 USDT |
| 2018-10-02 |
0.6682 USDT |
188,857.6600 PAY |
0.6654 USDT |
0.6511 USDT |
0.6725 USDT |
0.6709 USDT |
| 2018-10-01 |
0.6649 USDT |
316,051.2260 PAY |
0.6644 USDT |
0.6644 USDT |
0.6989 USDT |
0.6654 USDT |
| 2018-09-30 |
0.6724 USDT |
722,414.8040 PAY |
0.6808 USDT |
0.6596 USDT |
0.6887 USDT |
0.6639 USDT |
| 2018-09-29 |
0.6895 USDT |
1,489,075.0170 PAY |
0.6982 USDT |
0.6769 USDT |
0.7000 USDT |
0.6808 USDT |
| 2018-09-28 |
0.6859 USDT |
1,678,465.3050 PAY |
0.6728 USDT |
0.6455 USDT |
0.7125 USDT |
0.6990 USDT |
| 2018-09-27 |
0.6618 USDT |
1,783,676.9100 PAY |
0.6493 USDT |
0.6475 USDT |
0.7078 USDT |
0.6742 USDT |
| 2018-09-26 |
0.6531 USDT |
1,742,811.5200 PAY |
0.6569 USDT |
0.6433 USDT |
0.7500 USDT |
0.6493 USDT |
| 2018-09-25 |
0.6528 USDT |
1,613,074.4370 PAY |
0.6487 USDT |
0.6415 USDT |
0.6663 USDT |
0.6569 USDT |
| 2018-09-24 |
0.6715 USDT |
1,673,982.3370 PAY |
0.6926 USDT |
0.6338 USDT |
0.6972 USDT |
0.6503 USDT |
| 2018-09-23 |
0.7045 USDT |
1,517,365.3770 PAY |
0.7165 USDT |
0.6861 USDT |
0.7365 USDT |
0.6925 USDT |
| 2018-09-22 |
0.7120 USDT |
1,695,380.8580 PAY |
0.7074 USDT |
0.7025 USDT |
0.7400 USDT |
0.7165 USDT |