Identifier on OKEx: PAY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-21 |
0.7184 USDT |
1,998,045.0490 PAY |
0.7314 USDT |
0.7040 USDT |
0.7502 USDT |
0.7054 USDT |
| 2018-09-20 |
0.7167 USDT |
1,959,652.3940 PAY |
0.7038 USDT |
0.6837 USDT |
0.7667 USDT |
0.7295 USDT |
| 2018-09-19 |
0.6830 USDT |
1,839,029.3340 PAY |
0.6623 USDT |
0.6397 USDT |
0.7082 USDT |
0.7036 USDT |
| 2018-09-18 |
0.6520 USDT |
1,618,343.5240 PAY |
0.6424 USDT |
0.6400 USDT |
0.6766 USDT |
0.6615 USDT |
| 2018-09-17 |
0.6321 USDT |
1,791,646.4290 PAY |
0.6229 USDT |
0.6106 USDT |
0.6889 USDT |
0.6412 USDT |
| 2018-09-16 |
0.6335 USDT |
1,692,210.4520 PAY |
0.6434 USDT |
0.6175 USDT |
0.6766 USDT |
0.6236 USDT |
| 2018-09-15 |
0.6430 USDT |
1,644,702.7310 PAY |
0.6430 USDT |
0.6225 USDT |
0.6532 USDT |
0.6430 USDT |
| 2018-09-14 |
0.6388 USDT |
1,595,883.4050 PAY |
0.6355 USDT |
0.6337 USDT |
0.6507 USDT |
0.6421 USDT |
| 2018-09-13 |
0.6359 USDT |
1,678,606.3830 PAY |
0.6368 USDT |
0.6266 USDT |
0.6603 USDT |
0.6350 USDT |
| 2018-09-12 |
0.6191 USDT |
1,802,811.2540 PAY |
0.5993 USDT |
0.5968 USDT |
0.6850 USDT |
0.6389 USDT |
| 2018-09-11 |
0.6219 USDT |
1,781,167.6490 PAY |
0.6428 USDT |
0.5917 USDT |
0.6646 USDT |
0.6009 USDT |
| 2018-09-10 |
0.6288 USDT |
1,834,791.3640 PAY |
0.6148 USDT |
0.6126 USDT |
0.6990 USDT |
0.6428 USDT |
| 2018-09-09 |
0.6090 USDT |
1,540,888.0070 PAY |
0.6041 USDT |
0.5986 USDT |
0.6240 USDT |
0.6138 USDT |
| 2018-09-08 |
0.6112 USDT |
1,685,675.0870 PAY |
0.6192 USDT |
0.5657 USDT |
0.6260 USDT |
0.6031 USDT |
| 2018-09-07 |
0.6175 USDT |
1,618,277.8020 PAY |
0.6165 USDT |
0.6102 USDT |
0.6259 USDT |
0.6185 USDT |
| 2018-09-06 |
0.6225 USDT |
1,712,102.6500 PAY |
0.6312 USDT |
0.5959 USDT |
0.8320 USDT |
0.6137 USDT |
| 2018-09-05 |
0.6566 USDT |
1,833,122.9420 PAY |
0.6806 USDT |
0.5783 USDT |
0.6817 USDT |
0.6326 USDT |
| 2018-09-04 |
0.7062 USDT |
1,879,349.4060 PAY |
0.7331 USDT |
0.6558 USDT |
0.7998 USDT |
0.6793 USDT |
| 2018-09-03 |
0.6905 USDT |
1,683,088.0340 PAY |
0.6491 USDT |
0.6400 USDT |
0.7499 USDT |
0.7318 USDT |
| 2018-09-02 |
0.6457 USDT |
1,859,761.3040 PAY |
0.6423 USDT |
0.6303 USDT |
0.6601 USDT |
0.6491 USDT |
| 2018-09-01 |
0.6553 USDT |
1,631,869.4850 PAY |
0.6686 USDT |
0.6395 USDT |
0.6786 USDT |
0.6419 USDT |
| 2018-08-31 |
0.6542 USDT |
1,782,474.5670 PAY |
0.6411 USDT |
0.6386 USDT |
0.6889 USDT |
0.6672 USDT |
| 2018-08-30 |
0.6185 USDT |
1,694,236.7420 PAY |
0.5979 USDT |
0.5900 USDT |
0.7000 USDT |
0.6391 USDT |
| 2018-08-29 |
0.5977 USDT |
1,613,235.8490 PAY |
0.5974 USDT |
0.5874 USDT |
0.6074 USDT |
0.5979 USDT |
| 2018-08-28 |
0.6067 USDT |
1,634,200.4230 PAY |
0.6163 USDT |
0.5970 USDT |
0.6318 USDT |
0.5970 USDT |
| 2018-08-27 |
0.5955 USDT |
1,776,221.2460 PAY |
0.5776 USDT |
0.5700 USDT |
0.6369 USDT |
0.6133 USDT |
| 2018-08-26 |
0.5791 USDT |
1,686,589.1330 PAY |
0.5806 USDT |
0.5651 USDT |
0.5807 USDT |
0.5776 USDT |
| 2018-08-25 |
0.5806 USDT |
1,642,478.7680 PAY |
0.5822 USDT |
0.5639 USDT |
0.5842 USDT |
0.5790 USDT |
| 2018-08-24 |
0.5718 USDT |
1,737,607.7150 PAY |
0.5611 USDT |
0.5605 USDT |
0.5912 USDT |
0.5825 USDT |
| 2018-08-23 |
0.5677 USDT |
1,724,940.8290 PAY |
0.5735 USDT |
0.5572 USDT |
0.5859 USDT |
0.5619 USDT |
| 2018-08-22 |
0.5790 USDT |
1,576,985.6490 PAY |
0.5828 USDT |
0.5540 USDT |
0.5837 USDT |
0.5751 USDT |
| 2018-08-21 |
0.5823 USDT |
1,778,281.8540 PAY |
0.5802 USDT |
0.5728 USDT |
0.6148 USDT |
0.5844 USDT |
| 2018-08-20 |
0.5791 USDT |
1,630,217.9470 PAY |
0.5779 USDT |
0.5489 USDT |
0.5858 USDT |
0.5803 USDT |
| 2018-08-19 |
0.5844 USDT |
1,741,626.2080 PAY |
0.5922 USDT |
0.5572 USDT |
0.6800 USDT |
0.5766 USDT |
| 2018-08-18 |
0.5702 USDT |
1,622,251.2840 PAY |
0.5491 USDT |
0.5343 USDT |
0.6262 USDT |
0.5913 USDT |
| 2018-08-17 |
0.5730 USDT |
1,916,295.2470 PAY |
0.5969 USDT |
0.5391 USDT |
0.6626 USDT |
0.5491 USDT |
| 2018-08-16 |
0.5945 USDT |
1,982,548.2100 PAY |
0.5921 USDT |
0.5337 USDT |
0.6500 USDT |
0.5969 USDT |
| 2018-08-15 |
0.6223 USDT |
1,782,535.6230 PAY |
0.6515 USDT |
0.5589 USDT |
0.6628 USDT |
0.5930 USDT |
| 2018-08-14 |
0.6055 USDT |
2,102,756.0030 PAY |
0.5599 USDT |
0.5505 USDT |
0.7215 USDT |
0.6511 USDT |
| 2018-08-13 |
0.5628 USDT |
2,056,098.7490 PAY |
0.5653 USDT |
0.4912 USDT |
0.6159 USDT |
0.5602 USDT |
| 2018-08-12 |
0.5769 USDT |
1,735,413.9530 PAY |
0.5887 USDT |
0.5594 USDT |
0.5985 USDT |
0.5650 USDT |
| 2018-08-11 |
0.5626 USDT |
1,895,314.3300 PAY |
0.5365 USDT |
0.5250 USDT |
0.6500 USDT |
0.5887 USDT |
| 2018-08-10 |
0.5795 USDT |
1,711,341.5770 PAY |
0.6219 USDT |
0.5328 USDT |
0.6239 USDT |
0.5371 USDT |
| 2018-08-09 |
0.6313 USDT |
1,668,025.6170 PAY |
0.6385 USDT |
0.6180 USDT |
0.6498 USDT |
0.6240 USDT |
| 2018-08-08 |
0.6320 USDT |
1,783,070.7310 PAY |
0.6280 USDT |
0.5934 USDT |
0.6665 USDT |
0.6360 USDT |
| 2018-08-07 |
0.6725 USDT |
1,687,169.7210 PAY |
0.7163 USDT |
0.6151 USDT |
0.7182 USDT |
0.6287 USDT |
| 2018-08-06 |
0.7129 USDT |
1,652,671.4470 PAY |
0.7095 USDT |
0.6891 USDT |
0.7247 USDT |
0.7163 USDT |
| 2018-08-05 |
0.7137 USDT |
1,706,705.0720 PAY |
0.7179 USDT |
0.6799 USDT |
0.8715 USDT |
0.7095 USDT |
| 2018-08-04 |
0.7052 USDT |
1,741,265.8140 PAY |
0.6917 USDT |
0.6881 USDT |
0.7450 USDT |
0.7186 USDT |
| 2018-08-03 |
0.7338 USDT |
1,880,992.8430 PAY |
0.7754 USDT |
0.6730 USDT |
0.7790 USDT |
0.6921 USDT |