Identifier on OKEx: PARTI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0777 USD |
3,220.3400 PARTI |
0.0772 USD |
0.0762 USD |
0.0803 USD |
0.0776 USD |
| 2026-02-02 |
0.0752 USD |
41,047.1000 PARTI |
0.0753 USD |
0.0726 USD |
0.0782 USD |
0.0781 USD |
| 2026-02-01 |
0.0745 USD |
15,321.5200 PARTI |
0.0742 USD |
0.0724 USD |
0.0758 USD |
0.0737 USD |
| 2026-01-31 |
0.0758 USD |
17,178.3200 PARTI |
0.0769 USD |
0.0702 USD |
0.0775 USD |
0.0722 USD |
| 2026-01-30 |
0.0774 USD |
3,960.0000 PARTI |
0.0781 USD |
0.0757 USD |
0.0781 USD |
0.0778 USD |
| 2026-01-29 |
0.0854 USD |
2,809.0200 PARTI |
0.0856 USD |
0.0770 USD |
0.0872 USD |
0.0783 USD |
| 2026-01-28 |
0.0863 USD |
5,611.4800 PARTI |
0.0861 USD |
0.0847 USD |
0.0868 USD |
0.0847 USD |
| 2026-01-27 |
0.0878 USD |
621.7800 PARTI |
0.0874 USD |
0.0862 USD |
0.0882 USD |
0.0862 USD |
| 2026-01-26 |
0.0887 USD |
1,739.4700 PARTI |
0.0863 USD |
0.0863 USD |
0.0891 USD |
0.0875 USD |
| 2026-01-25 |
0.0858 USD |
3,909.0600 PARTI |
0.0891 USD |
0.0844 USD |
0.0892 USD |
0.0855 USD |
| 2026-01-24 |
0.0899 USD |
1,770.0000 PARTI |
0.0899 USD |
0.0899 USD |
0.0921 USD |
0.0921 USD |
| 2026-01-23 |
0.0897 USD |
1,200.0000 PARTI |
0.0901 USD |
0.0881 USD |
0.0907 USD |
0.0882 USD |
| 2026-01-22 |
0.0896 USD |
10.0000 PARTI |
0.0896 USD |
0.0896 USD |
0.0896 USD |
0.0896 USD |
| 2026-01-21 |
0.0946 USD |
53,507.7700 PARTI |
0.0911 USD |
0.0901 USD |
0.0970 USD |
0.0929 USD |
| 2026-01-20 |
0.0910 USD |
14,552.0200 PARTI |
0.0932 USD |
0.0885 USD |
0.0932 USD |
0.0902 USD |
| 2026-01-19 |
0.0961 USD |
18,462.8000 PARTI |
0.0965 USD |
0.0916 USD |
0.1012 USD |
0.0945 USD |
| 2026-01-18 |
0.0999 USD |
3,738.5100 PARTI |
0.1007 USD |
0.0976 USD |
0.1012 USD |
0.1008 USD |
| 2026-01-17 |
0.1019 USD |
3,597.8700 PARTI |
0.1014 USD |
0.1010 USD |
0.1020 USD |
0.1020 USD |
| 2026-01-16 |
0.1007 USD |
11,713.7700 PARTI |
0.1041 USD |
0.0992 USD |
0.1058 USD |
0.1029 USD |
| 2026-01-15 |
0.1013 USD |
11,527.5100 PARTI |
0.1027 USD |
0.0991 USD |
0.1062 USD |
0.1031 USD |
| 2026-01-14 |
0.1053 USD |
34,833.0800 PARTI |
0.1074 USD |
0.1016 USD |
0.1134 USD |
0.1016 USD |
| 2026-01-13 |
0.0949 USD |
80,097.6200 PARTI |
0.0928 USD |
0.0879 USD |
0.1065 USD |
0.1064 USD |
| 2026-01-12 |
0.0895 USD |
117,038.7700 PARTI |
0.0874 USD |
0.0859 USD |
0.0960 USD |
0.0926 USD |
| 2026-01-11 |
0.0900 USD |
8,807.8800 PARTI |
0.0914 USD |
0.0870 USD |
0.0914 USD |
0.0870 USD |
| 2026-01-10 |
0.0890 USD |
2,426.5700 PARTI |
0.0906 USD |
0.0885 USD |
0.0906 USD |
0.0885 USD |
| 2026-01-09 |
0.0924 USD |
21,568.4600 PARTI |
0.0877 USD |
0.0877 USD |
0.0937 USD |
0.0926 USD |
| 2026-01-08 |
0.0942 USD |
33,060.1200 PARTI |
0.0972 USD |
0.0878 USD |
0.0987 USD |
0.0878 USD |
| 2026-01-07 |
0.1030 USD |
18,997.2300 PARTI |
0.1066 USD |
0.0981 USD |
0.1100 USD |
0.0985 USD |
| 2026-01-06 |
0.1089 USD |
23,044.0000 PARTI |
0.1111 USD |
0.1045 USD |
0.1136 USD |
0.1071 USD |
| 2026-01-05 |
0.1072 USD |
60,345.4100 PARTI |
0.1077 USD |
0.1047 USD |
0.1124 USD |
0.1109 USD |
| 2026-01-04 |
0.1085 USD |
32,645.5000 PARTI |
0.1054 USD |
0.1054 USD |
0.1108 USD |
0.1076 USD |
| 2026-01-03 |
0.1073 USD |
82,438.2400 PARTI |
0.1074 USD |
0.1036 USD |
0.1099 USD |
0.1050 USD |
| 2026-01-02 |
0.1065 USD |
6,675.8000 PARTI |
0.1060 USD |
0.1035 USD |
0.1088 USD |
0.1081 USD |
| 2026-01-01 |
0.1065 USD |
21,547.0700 PARTI |
0.1027 USD |
0.1027 USD |
0.1101 USD |
0.1091 USD |
| 2025-12-31 |
0.1042 USD |
3,471.4500 PARTI |
0.1070 USD |
0.1016 USD |
0.1070 USD |
0.1016 USD |
| 2025-12-30 |
0.1039 USD |
34,482.5600 PARTI |
0.1054 USD |
0.0992 USD |
0.1086 USD |
0.1062 USD |
| 2025-12-29 |
0.1094 USD |
66,945.7300 PARTI |
0.1056 USD |
0.1035 USD |
0.1154 USD |
0.1067 USD |
| 2025-12-28 |
0.1059 USD |
5,271.1200 PARTI |
0.1061 USD |
0.1030 USD |
0.1063 USD |
0.1031 USD |
| 2025-12-27 |
0.1070 USD |
9,660.6400 PARTI |
0.1058 USD |
0.1058 USD |
0.1079 USD |
0.1067 USD |
| 2025-12-26 |
0.1029 USD |
30,445.3100 PARTI |
0.1042 USD |
0.1012 USD |
0.1057 USD |
0.1053 USD |
| 2025-12-25 |
0.1039 USD |
73,787.8400 PARTI |
0.0959 USD |
0.0959 USD |
0.1093 USD |
0.1047 USD |
| 2025-12-24 |
0.0988 USD |
10,496.1900 PARTI |
0.0973 USD |
0.0967 USD |
0.0996 USD |
0.0976 USD |
| 2025-12-23 |
0.0991 USD |
7,823.3500 PARTI |
0.0989 USD |
0.0975 USD |
0.1008 USD |
0.0975 USD |
| 2025-12-22 |
0.1062 USD |
27,140.2400 PARTI |
0.1072 USD |
0.1000 USD |
0.1103 USD |
0.1000 USD |
| 2025-12-21 |
0.1051 USD |
17,150.3200 PARTI |
0.1089 USD |
0.1008 USD |
0.1089 USD |
0.1045 USD |
| 2025-12-20 |
0.1066 USD |
30,561.4200 PARTI |
0.1066 USD |
0.1047 USD |
0.1088 USD |
0.1085 USD |
| 2025-12-19 |
0.1026 USD |
58,970.8000 PARTI |
0.1003 USD |
0.0988 USD |
0.1058 USD |
0.1058 USD |
| 2025-12-18 |
0.1014 USD |
65,778.8900 PARTI |
0.0987 USD |
0.0987 USD |
0.1041 USD |
0.1000 USD |
| 2025-12-17 |
0.1037 USD |
99,468.3500 PARTI |
0.1018 USD |
0.0974 USD |
0.1134 USD |
0.0988 USD |
| 2025-12-16 |
0.1009 USD |
58,516.7800 PARTI |
0.1041 USD |
0.0989 USD |
0.1042 USD |
0.1009 USD |