Identifier on OKEx: PARTI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.1693 USD |
7,245.2700 PARTI |
0.1677 USD |
0.1677 USD |
0.1708 USD |
0.1708 USD |
| 2025-07-08 |
0.1688 USD |
13,151.7800 PARTI |
0.1691 USD |
0.1684 USD |
0.1712 USD |
0.1712 USD |
| 2025-07-07 |
0.1689 USD |
308.0200 PARTI |
0.1721 USD |
0.1640 USD |
0.1721 USD |
0.1640 USD |
| 2025-07-06 |
0.1737 USD |
1,869.4600 PARTI |
0.1735 USD |
0.1735 USD |
0.1738 USD |
0.1737 USD |
| 2025-07-05 |
0.1746 USD |
4,264.9300 PARTI |
0.1746 USD |
0.1746 USD |
0.1746 USD |
0.1746 USD |
| 2025-07-04 |
0.1795 USD |
15,012.2700 PARTI |
0.1815 USD |
0.1745 USD |
0.1815 USD |
0.1745 USD |
| 2025-07-03 |
0.1975 USD |
3,334.5500 PARTI |
0.2060 USD |
0.1947 USD |
0.2060 USD |
0.1947 USD |
| 2025-07-02 |
0.2152 USD |
5,199.2300 PARTI |
0.2165 USD |
0.2137 USD |
0.2165 USD |
0.2137 USD |
| 2025-07-01 |
0.2004 USD |
17,736.3200 PARTI |
0.2010 USD |
0.1973 USD |
0.2034 USD |
0.2026 USD |
| 2025-06-30 |
0.2147 USD |
4,813.6000 PARTI |
0.2176 USD |
0.2118 USD |
0.2176 USD |
0.2146 USD |
| 2025-06-29 |
0.2063 USD |
17,567.4000 PARTI |
0.1949 USD |
0.1949 USD |
0.2288 USD |
0.2226 USD |
| 2025-06-26 |
0.1965 USD |
12,967.1600 PARTI |
0.1986 USD |
0.1925 USD |
0.1986 USD |
0.1925 USD |
| 2025-06-25 |
0.2047 USD |
2,440.0100 PARTI |
0.2047 USD |
0.2047 USD |
0.2047 USD |
0.2047 USD |
| 2025-06-24 |
0.2104 USD |
30.0000 PARTI |
0.2104 USD |
0.2104 USD |
0.2104 USD |
0.2104 USD |
| 2025-06-23 |
0.2024 USD |
167.2400 PARTI |
0.2024 USD |
0.2024 USD |
0.2024 USD |
0.2024 USD |
| 2025-06-22 |
0.1926 USD |
7,344.8000 PARTI |
0.1915 USD |
0.1902 USD |
0.1964 USD |
0.1902 USD |
| 2025-06-21 |
0.1988 USD |
6,085.7500 PARTI |
0.2113 USD |
0.1960 USD |
0.2113 USD |
0.1960 USD |
| 2025-06-20 |
0.2287 USD |
4,926.4000 PARTI |
0.2271 USD |
0.2271 USD |
0.2316 USD |
0.2316 USD |
| 2025-06-19 |
0.2249 USD |
100.0000 PARTI |
0.2253 USD |
0.2244 USD |
0.2253 USD |
0.2244 USD |
| 2025-06-18 |
0.2290 USD |
8,873.9800 PARTI |
0.2198 USD |
0.2195 USD |
0.2386 USD |
0.2296 USD |
| 2025-06-17 |
0.2253 USD |
6,146.4800 PARTI |
0.2304 USD |
0.2224 USD |
0.2304 USD |
0.2224 USD |
| 2025-06-16 |
0.2461 USD |
2,058.6200 PARTI |
0.2505 USD |
0.2389 USD |
0.2556 USD |
0.2389 USD |
| 2025-06-15 |
0.2395 USD |
47.3900 PARTI |
0.2395 USD |
0.2395 USD |
0.2395 USD |
0.2395 USD |
| 2025-06-14 |
0.2357 USD |
3,183.8200 PARTI |
0.2364 USD |
0.2346 USD |
0.2395 USD |
0.2389 USD |
| 2025-06-12 |
0.2392 USD |
2,309.6800 PARTI |
0.2394 USD |
0.2387 USD |
0.2394 USD |
0.2387 USD |
| 2025-06-11 |
0.2594 USD |
1,875.3400 PARTI |
0.2606 USD |
0.2577 USD |
0.2606 USD |
0.2577 USD |
| 2025-06-08 |
0.2434 USD |
1,540.8100 PARTI |
0.2430 USD |
0.2403 USD |
0.2441 USD |
0.2403 USD |
| 2025-06-07 |
0.2324 USD |
3,226.0400 PARTI |
0.2338 USD |
0.2309 USD |
0.2338 USD |
0.2327 USD |
| 2025-06-06 |
0.2219 USD |
55.6100 PARTI |
0.2219 USD |
0.2219 USD |
0.2219 USD |
0.2219 USD |
| 2025-06-05 |
0.2304 USD |
3,790.3300 PARTI |
0.2291 USD |
0.2243 USD |
0.2362 USD |
0.2243 USD |
| 2025-06-04 |
0.2502 USD |
2,795.7000 PARTI |
0.2488 USD |
0.2357 USD |
0.2518 USD |
0.2357 USD |
| 2025-06-03 |
0.2478 USD |
1,534.5400 PARTI |
0.2483 USD |
0.2476 USD |
0.2483 USD |
0.2476 USD |
| 2025-06-02 |
0.2465 USD |
8,004.8800 PARTI |
0.2400 USD |
0.2400 USD |
0.2512 USD |
0.2457 USD |
| 2025-06-01 |
0.2382 USD |
95.3100 PARTI |
0.2313 USD |
0.2313 USD |
0.2457 USD |
0.2457 USD |
| 2025-05-31 |
0.2220 USD |
3,171.2400 PARTI |
0.2228 USD |
0.2199 USD |
0.2228 USD |
0.2199 USD |
| 2025-05-30 |
0.2704 USD |
29,603.4700 PARTI |
0.2760 USD |
0.2236 USD |
0.2991 USD |
0.2236 USD |
| 2025-05-29 |
0.2768 USD |
7,494.3100 PARTI |
0.2530 USD |
0.2530 USD |
0.2934 USD |
0.2867 USD |
| 2025-05-28 |
0.2564 USD |
5,708.6200 PARTI |
0.2625 USD |
0.2508 USD |
0.2625 USD |
0.2512 USD |
| 2025-05-27 |
0.2588 USD |
4,683.6800 PARTI |
0.2561 USD |
0.2535 USD |
0.2676 USD |
0.2676 USD |
| 2025-05-26 |
0.2660 USD |
1,481.6400 PARTI |
0.2698 USD |
0.2631 USD |
0.2716 USD |
0.2631 USD |
| 2025-05-25 |
0.2584 USD |
5,080.5400 PARTI |
0.2590 USD |
0.2571 USD |
0.2716 USD |
0.2716 USD |
| 2025-05-24 |
0.2657 USD |
2,872.3500 PARTI |
0.2667 USD |
0.2640 USD |
0.2667 USD |
0.2640 USD |
| 2025-05-23 |
0.2932 USD |
11,141.9400 PARTI |
0.3105 USD |
0.2660 USD |
0.3201 USD |
0.2660 USD |
| 2025-05-22 |
0.2974 USD |
14,273.8600 PARTI |
0.2887 USD |
0.2887 USD |
0.3037 USD |
0.2995 USD |
| 2025-05-21 |
0.2852 USD |
17,524.1300 PARTI |
0.2995 USD |
0.2734 USD |
0.2995 USD |
0.2734 USD |
| 2025-05-20 |
0.2931 USD |
17,523.9500 PARTI |
0.3004 USD |
0.2842 USD |
0.3008 USD |
0.2842 USD |
| 2025-05-19 |
0.2984 USD |
231.6000 PARTI |
0.2925 USD |
0.2925 USD |
0.3006 USD |
0.3006 USD |
| 2025-05-18 |
0.3097 USD |
31,936.2200 PARTI |
0.2918 USD |
0.2917 USD |
0.3368 USD |
0.3081 USD |
| 2025-05-17 |
0.2974 USD |
2,862.3600 PARTI |
0.3073 USD |
0.2811 USD |
0.3073 USD |
0.2969 USD |
| 2025-05-16 |
0.3198 USD |
22,031.0900 PARTI |
0.3220 USD |
0.3113 USD |
0.3228 USD |
0.3113 USD |