Identifier on OKEx: PARTI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-12 |
0.3676 USD |
46,099.8300 PARTI |
0.3755 USD |
0.3599 USD |
0.3812 USD |
0.3696 USD |
| 2025-05-11 |
0.3590 USD |
104,833.7800 PARTI |
0.2972 USD |
0.2972 USD |
0.4137 USD |
0.3788 USD |
| 2025-05-10 |
0.2837 USD |
46,857.8200 PARTI |
0.2609 USD |
0.2573 USD |
0.3096 USD |
0.3096 USD |
| 2025-05-09 |
0.2429 USD |
15,658.3000 PARTI |
0.2396 USD |
0.2396 USD |
0.2552 USD |
0.2552 USD |
| 2025-05-08 |
0.2402 USD |
47,821.8800 PARTI |
0.2286 USD |
0.2286 USD |
0.2639 USD |
0.2315 USD |
| 2025-05-07 |
0.2210 USD |
20,120.3400 PARTI |
0.2279 USD |
0.2131 USD |
0.2279 USD |
0.2257 USD |
| 2025-05-06 |
0.2714 USD |
215,897.8800 PARTI |
0.3144 USD |
0.2229 USD |
0.3435 USD |
0.2257 USD |
| 2025-05-05 |
0.2710 USD |
157,241.2900 PARTI |
0.2417 USD |
0.2263 USD |
0.3180 USD |
0.3100 USD |
| 2025-05-04 |
0.2276 USD |
48,119.4700 PARTI |
0.1964 USD |
0.1964 USD |
0.2451 USD |
0.2451 USD |
| 2025-05-03 |
0.2147 USD |
11,334.4700 PARTI |
0.2202 USD |
0.1976 USD |
0.2241 USD |
0.2017 USD |
| 2025-05-02 |
0.2165 USD |
21,304.3000 PARTI |
0.2053 USD |
0.2028 USD |
0.2312 USD |
0.2164 USD |
| 2025-05-01 |
0.2034 USD |
18,934.0200 PARTI |
0.2075 USD |
0.1986 USD |
0.2099 USD |
0.2001 USD |
| 2025-04-30 |
0.2008 USD |
13,273.4900 PARTI |
0.1935 USD |
0.1867 USD |
0.2128 USD |
0.2118 USD |
| 2025-04-29 |
0.1899 USD |
31,003.8900 PARTI |
0.1989 USD |
0.1856 USD |
0.1989 USD |
0.1859 USD |
| 2025-04-28 |
0.1848 USD |
19,126.4900 PARTI |
0.1907 USD |
0.1792 USD |
0.1916 USD |
0.1916 USD |
| 2025-04-27 |
0.1798 USD |
21,417.5700 PARTI |
0.1757 USD |
0.1734 USD |
0.1902 USD |
0.1847 USD |
| 2025-04-26 |
0.1775 USD |
7,486.4500 PARTI |
0.1764 USD |
0.1741 USD |
0.1817 USD |
0.1817 USD |
| 2025-04-25 |
0.1764 USD |
16,325.6900 PARTI |
0.1788 USD |
0.1754 USD |
0.1812 USD |
0.1762 USD |
| 2025-04-24 |
0.1766 USD |
57.3300 PARTI |
0.1766 USD |
0.1766 USD |
0.1766 USD |
0.1766 USD |
| 2025-04-23 |
0.1855 USD |
15,334.8400 PARTI |
0.1801 USD |
0.1793 USD |
0.1887 USD |
0.1793 USD |
| 2025-04-22 |
0.1723 USD |
11,413.3000 PARTI |
0.1746 USD |
0.1686 USD |
0.1769 USD |
0.1755 USD |
| 2025-04-21 |
0.1694 USD |
6,602.9300 PARTI |
0.1661 USD |
0.1661 USD |
0.1761 USD |
0.1761 USD |
| 2025-04-20 |
0.1600 USD |
15,365.0900 PARTI |
0.1590 USD |
0.1574 USD |
0.1622 USD |
0.1596 USD |
| 2025-04-19 |
0.1430 USD |
3,496.5000 PARTI |
0.1430 USD |
0.1430 USD |
0.1430 USD |
0.1430 USD |
| 2025-04-18 |
0.1459 USD |
1,738.5500 PARTI |
0.1446 USD |
0.1446 USD |
0.1466 USD |
0.1456 USD |
| 2025-04-17 |
0.1499 USD |
7,913.4400 PARTI |
0.1429 USD |
0.1429 USD |
0.1533 USD |
0.1533 USD |
| 2025-04-16 |
0.1503 USD |
23,678.6500 PARTI |
0.1500 USD |
0.1448 USD |
0.1542 USD |
0.1448 USD |
| 2025-04-15 |
0.1510 USD |
8,251.3200 PARTI |
0.1582 USD |
0.1464 USD |
0.1582 USD |
0.1483 USD |
| 2025-04-14 |
0.1684 USD |
23,074.9700 PARTI |
0.1772 USD |
0.1599 USD |
0.1772 USD |
0.1599 USD |
| 2025-04-13 |
0.1872 USD |
31,393.4200 PARTI |
0.2033 USD |
0.1760 USD |
0.2033 USD |
0.1780 USD |
| 2025-04-12 |
0.1958 USD |
52,098.7000 PARTI |
0.1912 USD |
0.1811 USD |
0.2147 USD |
0.2001 USD |
| 2025-04-11 |
0.1850 USD |
122,133.8900 PARTI |
0.1718 USD |
0.1705 USD |
0.1912 USD |
0.1844 USD |
| 2025-04-10 |
0.1774 USD |
18,265.5100 PARTI |
0.1500 USD |
0.1500 USD |
0.1914 USD |
0.1754 USD |