Identifier on OKEx: PARTI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.1020 USD |
124,085.4300 PARTI |
0.1029 USD |
0.0939 USD |
0.1087 USD |
0.1041 USD |
| 2025-12-14 |
0.1003 USD |
24,111.6400 PARTI |
0.1007 USD |
0.0955 USD |
0.1023 USD |
0.1018 USD |
| 2025-12-13 |
0.1014 USD |
28,617.5700 PARTI |
0.1031 USD |
0.0978 USD |
0.1046 USD |
0.0999 USD |
| 2025-12-12 |
0.1013 USD |
39,374.6500 PARTI |
0.0998 USD |
0.0975 USD |
0.1062 USD |
0.1021 USD |
| 2025-12-11 |
0.1020 USD |
21,881.7000 PARTI |
0.1052 USD |
0.1007 USD |
0.1052 USD |
0.1018 USD |
| 2025-12-10 |
0.1084 USD |
29,766.0900 PARTI |
0.1087 USD |
0.1031 USD |
0.1121 USD |
0.1091 USD |
| 2025-12-09 |
0.1099 USD |
26,953.8300 PARTI |
0.1094 USD |
0.1078 USD |
0.1110 USD |
0.1107 USD |
| 2025-12-08 |
0.1093 USD |
18,416.2300 PARTI |
0.1104 USD |
0.1075 USD |
0.1129 USD |
0.1095 USD |
| 2025-12-07 |
0.1175 USD |
133,918.9700 PARTI |
0.1190 USD |
0.1096 USD |
0.1286 USD |
0.1121 USD |
| 2025-12-06 |
0.1203 USD |
45,209.3700 PARTI |
0.1213 USD |
0.1160 USD |
0.1235 USD |
0.1174 USD |
| 2025-12-05 |
0.1205 USD |
75,668.9600 PARTI |
0.1224 USD |
0.1165 USD |
0.1247 USD |
0.1202 USD |
| 2025-12-04 |
0.1246 USD |
116,158.6100 PARTI |
0.1199 USD |
0.1189 USD |
0.1325 USD |
0.1249 USD |
| 2025-12-03 |
0.1314 USD |
142,900.6600 PARTI |
0.1413 USD |
0.1181 USD |
0.1434 USD |
0.1193 USD |
| 2025-12-02 |
0.1350 USD |
918,947.7400 PARTI |
0.1024 USD |
0.0997 USD |
0.1638 USD |
0.1403 USD |
| 2025-12-01 |
0.1043 USD |
278,373.2800 PARTI |
0.1088 USD |
0.0990 USD |
0.1088 USD |
0.1045 USD |
| 2025-11-30 |
0.1076 USD |
729,092.9600 PARTI |
0.0961 USD |
0.0952 USD |
0.1186 USD |
0.1094 USD |
| 2025-11-29 |
0.0984 USD |
62,899.1600 PARTI |
0.0994 USD |
0.0971 USD |
0.1002 USD |
0.0974 USD |
| 2025-11-28 |
0.1109 USD |
435,597.4600 PARTI |
0.1073 USD |
0.1005 USD |
0.1247 USD |
0.1005 USD |
| 2025-11-27 |
0.1065 USD |
561,616.0800 PARTI |
0.1013 USD |
0.0979 USD |
0.1165 USD |
0.1085 USD |
| 2025-11-26 |
0.1128 USD |
422,840.4400 PARTI |
0.1134 USD |
0.1011 USD |
0.1233 USD |
0.1035 USD |
| 2025-11-25 |
0.1236 USD |
444,506.6700 PARTI |
0.1396 USD |
0.1070 USD |
0.1480 USD |
0.1149 USD |
| 2025-11-24 |
0.1177 USD |
1,067,668.2100 PARTI |
0.0865 USD |
0.0865 USD |
0.1556 USD |
0.1361 USD |
| 2025-11-23 |
0.0912 USD |
959,949.6000 PARTI |
0.0668 USD |
0.0655 USD |
0.1151 USD |
0.0865 USD |
| 2025-11-22 |
0.0781 USD |
959,553.6800 PARTI |
0.0824 USD |
0.0667 USD |
0.0944 USD |
0.0675 USD |
| 2025-11-21 |
0.0785 USD |
1,232,622.8100 PARTI |
0.0595 USD |
0.0531 USD |
0.1090 USD |
0.0829 USD |
| 2025-11-20 |
0.0614 USD |
17,176.1900 PARTI |
0.0598 USD |
0.0594 USD |
0.0622 USD |
0.0594 USD |
| 2025-11-19 |
0.0589 USD |
35,117.9900 PARTI |
0.0614 USD |
0.0565 USD |
0.0614 USD |
0.0579 USD |
| 2025-11-18 |
0.0612 USD |
30,483.2400 PARTI |
0.0603 USD |
0.0590 USD |
0.0633 USD |
0.0623 USD |
| 2025-11-17 |
0.0660 USD |
42,394.3300 PARTI |
0.0651 USD |
0.0612 USD |
0.0693 USD |
0.0614 USD |
| 2025-11-16 |
0.0682 USD |
29,560.6900 PARTI |
0.0712 USD |
0.0643 USD |
0.0722 USD |
0.0653 USD |
| 2025-11-15 |
0.0739 USD |
27,764.6900 PARTI |
0.0777 USD |
0.0717 USD |
0.0777 USD |
0.0717 USD |
| 2025-11-14 |
0.0841 USD |
207,154.1900 PARTI |
0.0836 USD |
0.0750 USD |
0.0890 USD |
0.0760 USD |
| 2025-11-13 |
0.0964 USD |
610,913.5900 PARTI |
0.0996 USD |
0.0790 USD |
0.1131 USD |
0.0826 USD |
| 2025-11-12 |
0.0941 USD |
359,868.8900 PARTI |
0.0674 USD |
0.0674 USD |
0.1148 USD |
0.1022 USD |
| 2025-11-11 |
0.0733 USD |
157,506.9200 PARTI |
0.0679 USD |
0.0661 USD |
0.0843 USD |
0.0664 USD |
| 2025-11-10 |
0.0706 USD |
8,244.7200 PARTI |
0.0710 USD |
0.0671 USD |
0.0711 USD |
0.0671 USD |
| 2025-11-09 |
0.0677 USD |
5,672.2200 PARTI |
0.0664 USD |
0.0664 USD |
0.0710 USD |
0.0704 USD |
| 2025-11-08 |
0.0715 USD |
131,559.3800 PARTI |
0.0709 USD |
0.0676 USD |
0.0765 USD |
0.0697 USD |
| 2025-11-07 |
0.0664 USD |
174,865.6700 PARTI |
0.0609 USD |
0.0609 USD |
0.0736 USD |
0.0706 USD |
| 2025-11-06 |
0.0644 USD |
174,368.3000 PARTI |
0.0553 USD |
0.0553 USD |
0.0714 USD |
0.0599 USD |
| 2025-11-05 |
0.0537 USD |
19,631.3000 PARTI |
0.0536 USD |
0.0510 USD |
0.0564 USD |
0.0564 USD |
| 2025-11-04 |
0.0548 USD |
76,144.2400 PARTI |
0.0575 USD |
0.0505 USD |
0.0587 USD |
0.0547 USD |
| 2025-11-03 |
0.0584 USD |
61,215.4700 PARTI |
0.0650 USD |
0.0530 USD |
0.0650 USD |
0.0583 USD |
| 2025-11-02 |
0.0667 USD |
16,067.5800 PARTI |
0.0671 USD |
0.0644 USD |
0.0690 USD |
0.0663 USD |
| 2025-11-01 |
0.0668 USD |
60,900.3900 PARTI |
0.0655 USD |
0.0650 USD |
0.0689 USD |
0.0679 USD |
| 2025-10-31 |
0.0653 USD |
110,477.5600 PARTI |
0.0647 USD |
0.0637 USD |
0.0663 USD |
0.0655 USD |
| 2025-10-30 |
0.0663 USD |
180,963.9000 PARTI |
0.0712 USD |
0.0631 USD |
0.0717 USD |
0.0639 USD |
| 2025-10-29 |
0.0725 USD |
89,350.5300 PARTI |
0.0736 USD |
0.0690 USD |
0.0737 USD |
0.0711 USD |
| 2025-10-28 |
0.0734 USD |
221,471.1900 PARTI |
0.0734 USD |
0.0695 USD |
0.0772 USD |
0.0730 USD |
| 2025-10-27 |
0.0782 USD |
84,456.8800 PARTI |
0.0824 USD |
0.0738 USD |
0.0843 USD |
0.0738 USD |