Identifier on OKEx: ORDI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
25.7956 USDT |
327,623.3415 ORDI |
25.5980 USDT |
24.6780 USDT |
26.9150 USDT |
26.8290 USDT |
| 2025-01-14 |
25.0550 USDT |
201,070.5591 ORDI |
24.3760 USDT |
24.2910 USDT |
25.9320 USDT |
25.5680 USDT |
| 2025-01-13 |
24.0299 USDT |
460,730.5148 ORDI |
25.5200 USDT |
22.6020 USDT |
26.2010 USDT |
24.3700 USDT |
| 2025-01-12 |
25.7628 USDT |
111,923.5258 ORDI |
26.0230 USDT |
25.1400 USDT |
26.2220 USDT |
25.5000 USDT |
| 2025-01-11 |
25.9308 USDT |
211,150.3623 ORDI |
26.1200 USDT |
25.3180 USDT |
26.5420 USDT |
26.0250 USDT |
| 2025-01-10 |
25.0529 USDT |
457,102.8906 ORDI |
23.8400 USDT |
23.8400 USDT |
26.2600 USDT |
26.1200 USDT |
| 2025-01-09 |
23.7389 USDT |
402,471.3993 ORDI |
23.5620 USDT |
23.0670 USDT |
24.8160 USDT |
23.8350 USDT |
| 2025-01-08 |
24.0937 USDT |
632,575.6884 ORDI |
25.3090 USDT |
22.3890 USDT |
25.7100 USDT |
23.5630 USDT |
| 2025-01-07 |
27.3807 USDT |
542,225.5553 ORDI |
29.5910 USDT |
25.2790 USDT |
29.7800 USDT |
25.3100 USDT |
| 2025-01-06 |
29.5490 USDT |
715,932.5793 ORDI |
29.1880 USDT |
28.8490 USDT |
30.1760 USDT |
29.5900 USDT |
| 2025-01-05 |
28.8850 USDT |
217,111.3369 ORDI |
29.3120 USDT |
28.2840 USDT |
29.4260 USDT |
29.1790 USDT |
| 2025-01-04 |
29.3615 USDT |
514,227.1210 ORDI |
29.1650 USDT |
28.6910 USDT |
30.4030 USDT |
29.3080 USDT |
| 2025-01-03 |
28.4459 USDT |
280,433.0850 ORDI |
28.0880 USDT |
27.5500 USDT |
29.2560 USDT |
29.1630 USDT |
| 2025-01-02 |
28.1729 USDT |
385,452.9787 ORDI |
27.5990 USDT |
27.4830 USDT |
28.8000 USDT |
28.0870 USDT |
| 2025-01-01 |
27.3034 USDT |
204,081.5671 ORDI |
27.0290 USDT |
26.7550 USDT |
27.8860 USDT |
27.6000 USDT |
| 2024-12-31 |
26.9714 USDT |
401,058.1665 ORDI |
26.7240 USDT |
25.7000 USDT |
28.0760 USDT |
27.0530 USDT |
| 2024-12-30 |
26.8734 USDT |
323,161.5579 ORDI |
26.2390 USDT |
26.0480 USDT |
27.6610 USDT |
26.7440 USDT |
| 2024-12-29 |
26.8948 USDT |
220,025.1107 ORDI |
27.2640 USDT |
25.9570 USDT |
27.7190 USDT |
26.2440 USDT |
| 2024-12-28 |
26.4481 USDT |
176,802.1314 ORDI |
26.2410 USDT |
25.6920 USDT |
27.3410 USDT |
27.2640 USDT |
| 2024-12-27 |
26.3896 USDT |
315,295.7937 ORDI |
25.5310 USDT |
25.3940 USDT |
27.4920 USDT |
26.2390 USDT |
| 2024-12-26 |
26.0153 USDT |
348,053.6734 ORDI |
27.2700 USDT |
25.0800 USDT |
27.5450 USDT |
25.5350 USDT |
| 2024-12-25 |
27.6852 USDT |
286,545.4503 ORDI |
28.1610 USDT |
26.7480 USDT |
28.3640 USDT |
27.2500 USDT |
| 2024-12-24 |
27.8165 USDT |
450,216.8956 ORDI |
27.6400 USDT |
26.8630 USDT |
28.5590 USDT |
28.1840 USDT |
| 2024-12-23 |
26.7415 USDT |
458,448.3132 ORDI |
26.5600 USDT |
25.7830 USDT |
28.2080 USDT |
27.6350 USDT |
| 2024-12-22 |
26.6116 USDT |
466,737.6870 ORDI |
26.1000 USDT |
25.3930 USDT |
27.6950 USDT |
26.5930 USDT |
| 2024-12-21 |
27.3065 USDT |
576,090.2673 ORDI |
27.8730 USDT |
25.5370 USDT |
28.8500 USDT |
26.0750 USDT |
| 2024-12-20 |
25.3763 USDT |
1,508,497.4132 ORDI |
25.6410 USDT |
23.2070 USDT |
28.1830 USDT |
27.8810 USDT |
| 2024-12-19 |
27.7839 USDT |
1,507,762.1780 ORDI |
29.7040 USDT |
24.8810 USDT |
30.2060 USDT |
25.6530 USDT |
| 2024-12-18 |
31.5244 USDT |
1,035,985.7986 ORDI |
34.0540 USDT |
28.3710 USDT |
34.2730 USDT |
29.7150 USDT |
| 2024-12-17 |
35.0947 USDT |
459,714.3182 ORDI |
35.3220 USDT |
33.5710 USDT |
36.2410 USDT |
34.0520 USDT |
| 2024-12-16 |
35.3898 USDT |
601,818.3117 ORDI |
35.7060 USDT |
34.0000 USDT |
36.8430 USDT |
35.3070 USDT |
| 2024-12-15 |
35.0614 USDT |
415,349.0698 ORDI |
34.6290 USDT |
33.7420 USDT |
35.9600 USDT |
35.7010 USDT |
| 2024-12-14 |
35.5408 USDT |
544,264.3858 ORDI |
36.4760 USDT |
33.4210 USDT |
37.1440 USDT |
34.6270 USDT |
| 2024-12-13 |
36.2439 USDT |
618,373.1052 ORDI |
36.6570 USDT |
35.0860 USDT |
37.4630 USDT |
36.4810 USDT |
| 2024-12-12 |
36.8300 USDT |
867,135.8303 ORDI |
36.1230 USDT |
35.7410 USDT |
37.8740 USDT |
36.6230 USDT |
| 2024-12-11 |
34.5651 USDT |
1,155,714.1840 ORDI |
33.3730 USDT |
32.2410 USDT |
36.5600 USDT |
36.1150 USDT |
| 2024-12-10 |
34.9331 USDT |
2,182,177.4263 ORDI |
38.3000 USDT |
31.0000 USDT |
39.1460 USDT |
33.3670 USDT |
| 2024-12-09 |
41.0457 USDT |
2,056,304.9900 ORDI |
48.5720 USDT |
31.7680 USDT |
48.5910 USDT |
38.3000 USDT |
| 2024-12-08 |
48.2042 USDT |
746,453.5155 ORDI |
48.6610 USDT |
46.6520 USDT |
49.7650 USDT |
48.5680 USDT |
| 2024-12-07 |
48.8193 USDT |
783,250.2035 ORDI |
47.6050 USDT |
47.1200 USDT |
50.4850 USDT |
48.6520 USDT |
| 2024-12-06 |
47.3758 USDT |
841,939.5122 ORDI |
47.1280 USDT |
45.3980 USDT |
48.7300 USDT |
47.6010 USDT |
| 2024-12-05 |
47.0943 USDT |
1,637,329.9383 ORDI |
46.4980 USDT |
44.2400 USDT |
49.4980 USDT |
47.1060 USDT |
| 2024-12-04 |
47.6354 USDT |
1,684,681.4485 ORDI |
47.4490 USDT |
45.6610 USDT |
49.7160 USDT |
46.4900 USDT |
| 2024-12-03 |
46.1772 USDT |
3,338,939.1398 ORDI |
40.2850 USDT |
39.7640 USDT |
52.8800 USDT |
47.4260 USDT |
| 2024-12-02 |
39.4032 USDT |
1,148,309.7853 ORDI |
41.0840 USDT |
37.1550 USDT |
42.1330 USDT |
40.2680 USDT |
| 2024-12-01 |
42.1897 USDT |
868,922.3861 ORDI |
43.2570 USDT |
40.5000 USDT |
44.5610 USDT |
41.0830 USDT |
| 2024-11-30 |
42.4102 USDT |
1,163,328.1349 ORDI |
41.0890 USDT |
39.9710 USDT |
45.5200 USDT |
43.2460 USDT |
| 2024-11-29 |
41.2714 USDT |
681,126.4133 ORDI |
41.4240 USDT |
40.1660 USDT |
42.5000 USDT |
41.0810 USDT |
| 2024-11-28 |
40.2602 USDT |
1,053,993.8422 ORDI |
40.2730 USDT |
38.8850 USDT |
42.2000 USDT |
41.4260 USDT |
| 2024-11-27 |
38.6828 USDT |
723,981.2788 ORDI |
37.5860 USDT |
36.9020 USDT |
40.6570 USDT |
40.2810 USDT |