Identifier on OKEx: ORDI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-21 |
8.8460 USDT |
276,872.0218 ORDI |
9.0070 USDT |
8.6260 USDT |
9.1010 USDT |
8.7070 USDT |
| 2025-08-20 |
8.7945 USDT |
364,132.0366 ORDI |
8.4980 USDT |
8.4730 USDT |
9.1370 USDT |
9.0060 USDT |
| 2025-08-19 |
8.7275 USDT |
308,146.5926 ORDI |
8.9100 USDT |
8.4700 USDT |
9.0520 USDT |
8.4960 USDT |
| 2025-08-18 |
9.0083 USDT |
330,503.0898 ORDI |
9.2580 USDT |
8.8280 USDT |
9.2920 USDT |
8.9090 USDT |
| 2025-08-17 |
9.3624 USDT |
309,951.3272 ORDI |
9.3160 USDT |
9.1290 USDT |
9.6530 USDT |
9.2570 USDT |
| 2025-08-16 |
9.1328 USDT |
244,488.7745 ORDI |
9.0040 USDT |
8.9800 USDT |
9.3710 USDT |
9.3160 USDT |
| 2025-08-15 |
9.0088 USDT |
455,959.0423 ORDI |
9.0010 USDT |
8.6270 USDT |
9.2570 USDT |
9.0080 USDT |
| 2025-08-14 |
9.7081 USDT |
960,597.8380 ORDI |
10.6000 USDT |
8.8090 USDT |
10.7930 USDT |
9.0010 USDT |
| 2025-08-13 |
10.4369 USDT |
650,970.2544 ORDI |
10.1910 USDT |
10.0820 USDT |
10.7630 USDT |
10.5990 USDT |
| 2025-08-12 |
9.8865 USDT |
483,664.5080 ORDI |
9.5630 USDT |
9.3330 USDT |
10.4670 USDT |
10.1910 USDT |
| 2025-08-11 |
10.1528 USDT |
762,720.7029 ORDI |
10.3880 USDT |
9.4770 USDT |
10.9150 USDT |
9.5620 USDT |
| 2025-08-10 |
10.2956 USDT |
396,969.7692 ORDI |
10.4920 USDT |
9.9340 USDT |
10.6860 USDT |
10.3880 USDT |
| 2025-08-09 |
10.3504 USDT |
535,558.3688 ORDI |
9.8080 USDT |
9.7570 USDT |
10.9000 USDT |
10.4940 USDT |
| 2025-08-08 |
9.7574 USDT |
1,222,722.6573 ORDI |
9.8360 USDT |
9.5330 USDT |
10.0700 USDT |
9.8050 USDT |
| 2025-08-03 |
8.7208 USDT |
228,066.4216 ORDI |
8.4940 USDT |
8.3630 USDT |
8.9210 USDT |
8.8380 USDT |
| 2025-08-02 |
8.5912 USDT |
325,167.3482 ORDI |
8.7390 USDT |
8.2570 USDT |
8.8890 USDT |
8.4940 USDT |
| 2025-08-01 |
8.9312 USDT |
567,441.6478 ORDI |
9.1410 USDT |
8.3950 USDT |
9.2030 USDT |
8.7410 USDT |
| 2025-07-31 |
9.6385 USDT |
447,541.1168 ORDI |
9.7470 USDT |
9.0670 USDT |
10.0950 USDT |
9.1370 USDT |
| 2025-07-30 |
9.7804 USDT |
584,376.1309 ORDI |
10.0460 USDT |
9.2150 USDT |
10.2450 USDT |
9.7410 USDT |
| 2025-07-29 |
10.4167 USDT |
818,580.9246 ORDI |
10.7220 USDT |
9.8750 USDT |
10.9670 USDT |
10.0420 USDT |
| 2025-07-28 |
11.4647 USDT |
845,436.8305 ORDI |
11.6750 USDT |
10.5830 USDT |
12.0950 USDT |
10.7190 USDT |
| 2025-07-27 |
10.9262 USDT |
703,945.8879 ORDI |
10.1580 USDT |
10.1210 USDT |
11.6890 USDT |
11.6680 USDT |
| 2025-07-26 |
10.2329 USDT |
326,841.7064 ORDI |
10.1080 USDT |
10.0510 USDT |
10.4180 USDT |
10.1580 USDT |
| 2025-07-25 |
9.7114 USDT |
487,651.2871 ORDI |
9.6380 USDT |
9.2760 USDT |
10.1640 USDT |
10.1060 USDT |
| 2025-07-24 |
9.7456 USDT |
903,348.4909 ORDI |
10.0420 USDT |
9.1810 USDT |
10.3440 USDT |
9.6360 USDT |
| 2025-07-23 |
10.4996 USDT |
878,891.9130 ORDI |
11.3650 USDT |
9.6460 USDT |
11.3670 USDT |
10.0400 USDT |
| 2025-07-22 |
11.0495 USDT |
1,000,876.8470 ORDI |
11.6000 USDT |
10.5500 USDT |
11.8570 USDT |
11.3630 USDT |
| 2025-07-21 |
11.3480 USDT |
869,853.6384 ORDI |
11.0170 USDT |
10.7330 USDT |
11.9720 USDT |
11.5970 USDT |
| 2025-07-20 |
10.9909 USDT |
586,631.9568 ORDI |
10.5540 USDT |
10.4320 USDT |
11.5680 USDT |
11.0140 USDT |
| 2025-07-19 |
10.3255 USDT |
493,716.7245 ORDI |
10.3180 USDT |
9.9770 USDT |
10.6510 USDT |
10.5500 USDT |
| 2025-07-18 |
10.8027 USDT |
1,185,963.0239 ORDI |
10.1940 USDT |
10.0040 USDT |
11.4490 USDT |
10.3120 USDT |
| 2025-07-17 |
10.1930 USDT |
806,204.6421 ORDI |
10.0120 USDT |
9.8320 USDT |
10.4460 USDT |
10.1920 USDT |
| 2025-07-16 |
9.9108 USDT |
686,760.5166 ORDI |
9.8000 USDT |
9.5040 USDT |
10.5380 USDT |
10.0080 USDT |
| 2025-07-15 |
9.3572 USDT |
620,135.5932 ORDI |
9.2700 USDT |
8.8340 USDT |
9.8580 USDT |
9.7950 USDT |
| 2025-07-14 |
9.5508 USDT |
802,257.0426 ORDI |
9.4340 USDT |
9.0770 USDT |
10.0630 USDT |
9.2710 USDT |
| 2025-07-13 |
9.4069 USDT |
509,073.8114 ORDI |
9.2190 USDT |
9.1730 USDT |
9.7960 USDT |
9.4310 USDT |
| 2025-07-12 |
9.3054 USDT |
660,162.3198 ORDI |
9.5620 USDT |
8.9000 USDT |
9.7660 USDT |
9.2180 USDT |
| 2025-07-11 |
9.9609 USDT |
1,246,841.3335 ORDI |
9.8210 USDT |
9.3850 USDT |
10.3190 USDT |
9.5590 USDT |
| 2025-07-10 |
8.8993 USDT |
910,842.9407 ORDI |
8.4310 USDT |
8.2800 USDT |
9.8940 USDT |
9.8200 USDT |
| 2025-07-09 |
7.8645 USDT |
630,345.6845 ORDI |
7.6180 USDT |
7.5240 USDT |
8.4410 USDT |
8.4260 USDT |
| 2025-07-08 |
7.5134 USDT |
296,360.1955 ORDI |
7.4930 USDT |
7.3410 USDT |
7.7310 USDT |
7.6130 USDT |
| 2025-07-07 |
7.5617 USDT |
278,550.0913 ORDI |
7.6160 USDT |
7.3690 USDT |
7.7720 USDT |
7.4930 USDT |
| 2025-07-06 |
7.5152 USDT |
228,932.8524 ORDI |
7.3920 USDT |
7.3050 USDT |
7.7750 USDT |
7.6150 USDT |
| 2025-07-05 |
7.3789 USDT |
301,278.2529 ORDI |
7.3250 USDT |
7.2210 USDT |
7.5230 USDT |
7.3910 USDT |
| 2025-07-04 |
7.5810 USDT |
749,662.8828 ORDI |
8.0070 USDT |
7.1690 USDT |
8.0810 USDT |
7.3260 USDT |
| 2025-07-03 |
8.1244 USDT |
772,163.4503 ORDI |
7.9880 USDT |
7.8440 USDT |
8.3580 USDT |
8.0060 USDT |
| 2025-07-02 |
7.6479 USDT |
749,632.9085 ORDI |
7.0120 USDT |
6.9780 USDT |
8.2000 USDT |
7.9870 USDT |
| 2025-07-01 |
7.1939 USDT |
383,663.4168 ORDI |
7.4450 USDT |
6.9630 USDT |
7.4840 USDT |
7.0120 USDT |
| 2025-06-30 |
7.6034 USDT |
440,246.1322 ORDI |
7.8500 USDT |
7.3790 USDT |
7.9100 USDT |
7.4440 USDT |
| 2025-06-29 |
7.4629 USDT |
369,797.9401 ORDI |
7.2360 USDT |
7.1290 USDT |
7.9450 USDT |
7.8480 USDT |