Identifier on OKEx: ORDI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-14 |
7.9507 USDT |
389,467.1862 ORDI |
7.9540 USDT |
7.7800 USDT |
8.1260 USDT |
7.9750 USDT |
| 2025-06-13 |
7.6128 USDT |
999,134.8117 ORDI |
7.9380 USDT |
7.3400 USDT |
7.9940 USDT |
7.9540 USDT |
| 2025-06-12 |
8.6242 USDT |
627,707.5928 ORDI |
9.1980 USDT |
7.9300 USDT |
9.2030 USDT |
7.9390 USDT |
| 2025-06-11 |
9.4857 USDT |
597,496.1187 ORDI |
9.6160 USDT |
9.0560 USDT |
9.7550 USDT |
9.1990 USDT |
| 2025-06-10 |
9.3459 USDT |
595,109.8719 ORDI |
9.1610 USDT |
9.0610 USDT |
9.7120 USDT |
9.6150 USDT |
| 2025-06-09 |
8.7032 USDT |
351,638.5497 ORDI |
8.4110 USDT |
8.2680 USDT |
9.1760 USDT |
9.1570 USDT |
| 2025-06-08 |
8.4158 USDT |
300,797.1360 ORDI |
8.5060 USDT |
8.2600 USDT |
8.5920 USDT |
8.4140 USDT |
| 2025-06-07 |
8.4303 USDT |
321,460.6219 ORDI |
8.0730 USDT |
8.0500 USDT |
8.6090 USDT |
8.5070 USDT |
| 2025-06-06 |
8.1638 USDT |
683,280.7200 ORDI |
7.8860 USDT |
7.8050 USDT |
8.5060 USDT |
8.0680 USDT |
| 2025-06-05 |
8.3650 USDT |
713,461.5265 ORDI |
8.7060 USDT |
7.7560 USDT |
8.9910 USDT |
7.8810 USDT |
| 2025-06-04 |
8.8999 USDT |
425,694.7778 ORDI |
8.9410 USDT |
8.6370 USDT |
9.1510 USDT |
8.7060 USDT |
| 2025-06-03 |
9.0729 USDT |
558,837.2123 ORDI |
8.9810 USDT |
8.8180 USDT |
9.2850 USDT |
8.9400 USDT |
| 2025-06-02 |
8.6164 USDT |
603,152.9788 ORDI |
8.8050 USDT |
8.3370 USDT |
9.1140 USDT |
8.9740 USDT |
| 2025-06-01 |
8.5162 USDT |
517,253.6228 ORDI |
8.5630 USDT |
8.2840 USDT |
8.8520 USDT |
8.7990 USDT |
| 2025-05-31 |
8.1788 USDT |
1,044,708.8441 ORDI |
8.1800 USDT |
7.8650 USDT |
8.6130 USDT |
8.5600 USDT |
| 2025-05-30 |
9.3896 USDT |
1,590,891.5832 ORDI |
10.4740 USDT |
8.1040 USDT |
10.5450 USDT |
8.1820 USDT |
| 2025-05-29 |
10.9467 USDT |
1,044,366.4786 ORDI |
10.9770 USDT |
10.3930 USDT |
11.3440 USDT |
10.4830 USDT |
| 2025-05-28 |
10.7993 USDT |
985,165.7464 ORDI |
10.7460 USDT |
10.4680 USDT |
11.2990 USDT |
10.9760 USDT |
| 2025-05-27 |
10.5126 USDT |
1,059,872.6389 ORDI |
10.0990 USDT |
9.8180 USDT |
10.9570 USDT |
10.7430 USDT |
| 2025-05-26 |
10.1813 USDT |
961,955.2184 ORDI |
10.3130 USDT |
9.8760 USDT |
10.5290 USDT |
10.0980 USDT |
| 2025-05-25 |
10.2191 USDT |
1,374,710.2835 ORDI |
10.5710 USDT |
9.5090 USDT |
11.0780 USDT |
10.3080 USDT |
| 2025-05-24 |
10.4900 USDT |
789,513.1417 ORDI |
10.1590 USDT |
10.0190 USDT |
10.7960 USDT |
10.5740 USDT |
| 2025-05-23 |
11.2138 USDT |
1,881,754.5817 ORDI |
11.2700 USDT |
10.0760 USDT |
11.9700 USDT |
10.1590 USDT |
| 2025-05-22 |
10.9568 USDT |
1,553,673.1597 ORDI |
10.4230 USDT |
10.3840 USDT |
11.3330 USDT |
11.2680 USDT |
| 2025-05-21 |
10.2660 USDT |
1,814,321.6661 ORDI |
9.8420 USDT |
9.6000 USDT |
11.2850 USDT |
10.4220 USDT |
| 2025-05-20 |
9.6044 USDT |
1,058,665.8970 ORDI |
9.6620 USDT |
9.2180 USDT |
10.0690 USDT |
9.8400 USDT |
| 2025-05-19 |
9.5781 USDT |
1,297,924.4942 ORDI |
10.3670 USDT |
9.1720 USDT |
10.3930 USDT |
9.6570 USDT |
| 2025-05-18 |
10.0796 USDT |
1,683,072.8327 ORDI |
9.3020 USDT |
9.2220 USDT |
10.9020 USDT |
10.3640 USDT |
| 2025-05-17 |
9.3443 USDT |
1,022,778.3172 ORDI |
9.4930 USDT |
9.1240 USDT |
9.5810 USDT |
9.2970 USDT |
| 2025-05-16 |
10.0621 USDT |
1,154,946.6834 ORDI |
10.2110 USDT |
9.4370 USDT |
10.4840 USDT |
9.4950 USDT |
| 2025-05-15 |
11.2436 USDT |
2,065,701.3204 ORDI |
11.6160 USDT |
9.8800 USDT |
12.2670 USDT |
10.2100 USDT |
| 2025-05-14 |
12.5625 USDT |
2,409,167.3416 ORDI |
12.3830 USDT |
11.4170 USDT |
13.6570 USDT |
11.6100 USDT |
| 2025-05-13 |
11.3589 USDT |
2,024,003.2269 ORDI |
10.6870 USDT |
9.9120 USDT |
12.8000 USDT |
12.3730 USDT |
| 2025-05-12 |
10.8609 USDT |
1,771,619.8951 ORDI |
10.3870 USDT |
9.8710 USDT |
11.7430 USDT |
10.6850 USDT |
| 2025-05-11 |
10.5811 USDT |
1,866,238.8083 ORDI |
10.5300 USDT |
10.1140 USDT |
11.2550 USDT |
10.3850 USDT |
| 2025-05-10 |
9.6575 USDT |
1,476,764.1927 ORDI |
9.2650 USDT |
9.0690 USDT |
10.5880 USDT |
10.5400 USDT |
| 2025-05-09 |
8.9840 USDT |
1,167,236.3132 ORDI |
8.2440 USDT |
8.1990 USDT |
9.4680 USDT |
9.2670 USDT |
| 2025-05-08 |
7.5841 USDT |
849,820.3277 ORDI |
6.9240 USDT |
6.9090 USDT |
8.3520 USDT |
8.2390 USDT |
| 2025-05-07 |
6.9645 USDT |
697,819.4813 ORDI |
7.1200 USDT |
6.6410 USDT |
7.2620 USDT |
6.9220 USDT |
| 2025-05-06 |
7.1819 USDT |
576,069.5397 ORDI |
7.2450 USDT |
6.8050 USDT |
7.4440 USDT |
7.1180 USDT |
| 2025-05-05 |
7.3470 USDT |
400,108.6005 ORDI |
7.3730 USDT |
7.1680 USDT |
7.5590 USDT |
7.2410 USDT |
| 2025-05-04 |
7.4115 USDT |
380,851.4722 ORDI |
7.5320 USDT |
7.2360 USDT |
7.6060 USDT |
7.3730 USDT |
| 2025-05-03 |
7.7925 USDT |
517,039.7046 ORDI |
8.2410 USDT |
7.4020 USDT |
8.2410 USDT |
7.5320 USDT |
| 2025-05-02 |
8.2654 USDT |
480,378.1741 ORDI |
8.2830 USDT |
8.1040 USDT |
8.4440 USDT |
8.2410 USDT |
| 2025-05-01 |
8.2735 USDT |
549,424.1169 ORDI |
7.9980 USDT |
7.9640 USDT |
8.4570 USDT |
8.2780 USDT |
| 2025-04-30 |
7.9361 USDT |
848,689.4027 ORDI |
7.9820 USDT |
7.5190 USDT |
8.2850 USDT |
7.9970 USDT |
| 2025-04-29 |
8.1077 USDT |
667,358.9635 ORDI |
8.1510 USDT |
7.8240 USDT |
8.2660 USDT |
7.9850 USDT |
| 2025-04-28 |
8.1640 USDT |
754,105.3925 ORDI |
8.0840 USDT |
7.7940 USDT |
8.5600 USDT |
8.1510 USDT |
| 2025-04-27 |
8.3341 USDT |
545,839.1075 ORDI |
8.8160 USDT |
8.0380 USDT |
8.8330 USDT |
8.0750 USDT |
| 2025-04-26 |
8.7881 USDT |
1,100,585.8003 ORDI |
8.3640 USDT |
8.2560 USDT |
9.3390 USDT |
8.8190 USDT |