Identifier on OKEx: ORDI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-29 |
4.0496 USDT |
175,195.7811 ORDI |
4.0950 USDT |
3.9480 USDT |
4.1500 USDT |
4.0170 USDT |
| 2025-11-28 |
4.1383 USDT |
271,073.0152 ORDI |
4.1360 USDT |
4.0410 USDT |
4.3050 USDT |
4.0990 USDT |
| 2025-11-27 |
4.1501 USDT |
202,216.3730 ORDI |
4.1520 USDT |
4.0720 USDT |
4.2660 USDT |
4.1360 USDT |
| 2025-11-26 |
4.0785 USDT |
358,653.6599 ORDI |
4.0650 USDT |
3.9330 USDT |
4.2360 USDT |
4.1510 USDT |
| 2025-11-25 |
3.9835 USDT |
364,563.7401 ORDI |
4.0280 USDT |
3.8790 USDT |
4.0890 USDT |
4.0650 USDT |
| 2025-11-24 |
3.9692 USDT |
732,938.6780 ORDI |
3.8590 USDT |
3.8060 USDT |
4.1220 USDT |
4.0300 USDT |
| 2025-11-23 |
3.8616 USDT |
477,989.4029 ORDI |
3.8110 USDT |
3.7750 USDT |
3.9430 USDT |
3.8600 USDT |
| 2025-11-22 |
3.7979 USDT |
578,203.8057 ORDI |
3.8530 USDT |
3.6830 USDT |
3.9050 USDT |
3.8140 USDT |
| 2025-11-21 |
3.9810 USDT |
1,731,894.4616 ORDI |
4.3710 USDT |
3.4150 USDT |
4.5000 USDT |
3.8500 USDT |
| 2025-11-20 |
4.5367 USDT |
860,673.1131 ORDI |
4.3800 USDT |
4.3100 USDT |
4.8080 USDT |
4.3720 USDT |
| 2025-11-19 |
4.5283 USDT |
750,709.5074 ORDI |
4.6830 USDT |
4.2000 USDT |
4.7480 USDT |
4.3770 USDT |
| 2025-11-18 |
4.4419 USDT |
807,861.7022 ORDI |
4.3040 USDT |
4.1730 USDT |
4.7640 USDT |
4.6800 USDT |
| 2025-11-17 |
4.4318 USDT |
699,740.1923 ORDI |
4.3970 USDT |
4.2440 USDT |
4.6600 USDT |
4.3010 USDT |
| 2025-11-16 |
4.4303 USDT |
486,935.9484 ORDI |
4.5270 USDT |
4.2290 USDT |
4.6440 USDT |
4.3980 USDT |
| 2025-11-15 |
4.6027 USDT |
423,723.6529 ORDI |
4.4750 USDT |
4.4750 USDT |
4.7050 USDT |
4.5270 USDT |
| 2025-11-14 |
4.5210 USDT |
755,949.9967 ORDI |
4.5860 USDT |
4.2860 USDT |
4.6670 USDT |
4.4820 USDT |
| 2025-11-13 |
4.7009 USDT |
644,160.4779 ORDI |
4.7420 USDT |
4.4570 USDT |
4.8960 USDT |
4.5830 USDT |
| 2025-11-12 |
4.9314 USDT |
751,242.9309 ORDI |
4.9380 USDT |
4.6470 USDT |
5.1330 USDT |
4.7500 USDT |
| 2025-11-11 |
5.0629 USDT |
835,675.5875 ORDI |
5.1940 USDT |
4.8720 USDT |
5.2850 USDT |
4.9370 USDT |
| 2025-11-10 |
5.2001 USDT |
985,674.0272 ORDI |
5.2110 USDT |
4.9790 USDT |
5.5000 USDT |
5.1910 USDT |
| 2025-11-09 |
5.1240 USDT |
1,352,389.7238 ORDI |
5.3030 USDT |
4.9100 USDT |
5.3110 USDT |
5.2090 USDT |
| 2025-11-08 |
6.1776 USDT |
7,285,610.5073 ORDI |
5.5460 USDT |
5.0420 USDT |
7.4820 USDT |
5.3050 USDT |
| 2025-11-07 |
5.0498 USDT |
2,373,828.5965 ORDI |
4.0660 USDT |
4.0600 USDT |
6.0200 USDT |
5.5440 USDT |
| 2025-11-06 |
4.0314 USDT |
445,553.0744 ORDI |
4.1390 USDT |
3.8740 USDT |
4.1390 USDT |
4.0630 USDT |
| 2025-11-05 |
4.0175 USDT |
583,607.2129 ORDI |
3.9850 USDT |
3.7310 USDT |
4.1930 USDT |
4.1400 USDT |
| 2025-11-04 |
4.0138 USDT |
1,323,930.7460 ORDI |
4.0580 USDT |
3.6710 USDT |
4.2070 USDT |
3.9850 USDT |
| 2025-11-03 |
4.2372 USDT |
1,344,067.5301 ORDI |
4.8720 USDT |
3.7800 USDT |
4.8720 USDT |
4.0580 USDT |
| 2025-11-02 |
4.8492 USDT |
385,344.5809 ORDI |
4.9610 USDT |
4.6740 USDT |
4.9610 USDT |
4.8710 USDT |
| 2025-11-01 |
4.8274 USDT |
381,354.4054 ORDI |
4.6430 USDT |
4.5900 USDT |
4.9950 USDT |
4.9600 USDT |
| 2025-10-31 |
4.6278 USDT |
314,560.9356 ORDI |
4.5420 USDT |
4.4930 USDT |
4.7130 USDT |
4.6440 USDT |
| 2025-10-30 |
4.7579 USDT |
807,681.9473 ORDI |
5.1540 USDT |
4.3900 USDT |
5.1840 USDT |
4.5440 USDT |
| 2025-10-29 |
5.1591 USDT |
581,647.3678 ORDI |
5.1140 USDT |
4.9930 USDT |
5.3570 USDT |
5.1560 USDT |
| 2025-10-28 |
5.2022 USDT |
514,719.6931 ORDI |
5.3120 USDT |
4.9610 USDT |
5.3870 USDT |
5.1150 USDT |
| 2025-10-27 |
5.4171 USDT |
371,000.1157 ORDI |
5.4860 USDT |
5.2580 USDT |
5.6070 USDT |
5.3080 USDT |
| 2025-10-26 |
5.3896 USDT |
399,787.0994 ORDI |
5.2970 USDT |
5.1820 USDT |
5.5500 USDT |
5.4870 USDT |
| 2025-10-25 |
5.2254 USDT |
284,090.2585 ORDI |
5.2620 USDT |
5.1470 USDT |
5.3300 USDT |
5.2940 USDT |
| 2025-10-24 |
5.1955 USDT |
377,719.6303 ORDI |
5.1660 USDT |
5.1040 USDT |
5.3210 USDT |
5.2630 USDT |
| 2025-10-23 |
5.0807 USDT |
457,330.4808 ORDI |
4.9350 USDT |
4.9190 USDT |
5.2580 USDT |
5.1640 USDT |
| 2025-10-22 |
4.9896 USDT |
906,703.8387 ORDI |
5.1090 USDT |
4.7220 USDT |
5.1420 USDT |
4.9330 USDT |
| 2025-10-21 |
5.2713 USDT |
840,663.4117 ORDI |
5.2900 USDT |
5.0680 USDT |
5.4870 USDT |
5.1090 USDT |
| 2025-10-20 |
5.2953 USDT |
538,728.4470 ORDI |
5.2010 USDT |
5.1000 USDT |
5.4370 USDT |
5.2900 USDT |
| 2025-10-19 |
5.1366 USDT |
493,835.8617 ORDI |
5.0360 USDT |
4.9910 USDT |
5.2660 USDT |
5.2020 USDT |
| 2025-10-18 |
5.0267 USDT |
295,180.8548 ORDI |
4.9650 USDT |
4.9520 USDT |
5.1120 USDT |
5.0380 USDT |
| 2025-10-17 |
4.9061 USDT |
871,177.5466 ORDI |
5.1150 USDT |
4.6520 USDT |
5.2020 USDT |
4.9650 USDT |
| 2025-10-16 |
5.2600 USDT |
663,743.4366 ORDI |
5.3450 USDT |
5.0160 USDT |
5.4620 USDT |
5.1160 USDT |
| 2025-10-15 |
5.5201 USDT |
784,258.1610 ORDI |
5.6630 USDT |
5.2550 USDT |
5.7820 USDT |
5.3470 USDT |
| 2025-10-14 |
5.5988 USDT |
1,284,493.1699 ORDI |
6.0300 USDT |
5.2630 USDT |
6.0510 USDT |
5.6670 USDT |
| 2025-10-13 |
5.6312 USDT |
1,106,312.9124 ORDI |
5.5410 USDT |
5.3830 USDT |
6.0810 USDT |
6.0290 USDT |
| 2025-10-12 |
5.2685 USDT |
1,367,954.7931 ORDI |
4.9420 USDT |
4.8400 USDT |
5.6530 USDT |
5.5430 USDT |
| 2025-10-11 |
5.1157 USDT |
2,015,805.9201 ORDI |
5.2800 USDT |
4.6090 USDT |
5.4620 USDT |
4.9350 USDT |