Identifier on OKEx: ORDI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
9.8426 USDT |
558,919.8862 ORDI |
9.9920 USDT |
9.6050 USDT |
10.0960 USDT |
9.8190 USDT |
| 2025-03-19 |
9.4677 USDT |
896,832.5017 ORDI |
9.1720 USDT |
9.1350 USDT |
9.9970 USDT |
9.9940 USDT |
| 2025-03-18 |
9.1068 USDT |
700,392.4076 ORDI |
9.5830 USDT |
8.7760 USDT |
9.6030 USDT |
9.1690 USDT |
| 2025-03-17 |
9.5143 USDT |
1,053,293.6499 ORDI |
9.1250 USDT |
9.0410 USDT |
9.8120 USDT |
9.5790 USDT |
| 2025-03-16 |
9.2159 USDT |
766,590.9793 ORDI |
9.4620 USDT |
8.9090 USDT |
9.5000 USDT |
9.1150 USDT |
| 2025-03-15 |
9.1333 USDT |
836,050.0292 ORDI |
9.1480 USDT |
8.8290 USDT |
9.5410 USDT |
9.4610 USDT |
| 2025-03-14 |
9.0998 USDT |
1,569,084.9711 ORDI |
8.6170 USDT |
8.5800 USDT |
9.5790 USDT |
9.1500 USDT |
| 2025-03-13 |
8.6367 USDT |
908,477.9306 ORDI |
8.8020 USDT |
8.3310 USDT |
8.9260 USDT |
8.6110 USDT |
| 2025-03-12 |
8.6107 USDT |
1,128,088.2920 ORDI |
8.5000 USDT |
8.1550 USDT |
9.1090 USDT |
8.8020 USDT |
| 2025-03-11 |
8.4005 USDT |
1,948,594.2478 ORDI |
8.3710 USDT |
7.7000 USDT |
8.9850 USDT |
8.4960 USDT |
| 2025-03-10 |
8.6222 USDT |
1,636,973.1223 ORDI |
8.0440 USDT |
7.9020 USDT |
9.1460 USDT |
8.3620 USDT |
| 2025-03-09 |
8.5911 USDT |
1,656,220.0347 ORDI |
9.2280 USDT |
7.7460 USDT |
9.4940 USDT |
8.0400 USDT |
| 2025-03-08 |
9.1521 USDT |
923,583.9086 ORDI |
9.2010 USDT |
8.7240 USDT |
9.6000 USDT |
9.2320 USDT |
| 2025-03-07 |
9.6375 USDT |
1,594,511.8788 ORDI |
10.3260 USDT |
9.0540 USDT |
10.4340 USDT |
9.2010 USDT |
| 2025-03-06 |
10.5591 USDT |
882,797.0825 ORDI |
10.7280 USDT |
10.0260 USDT |
10.9780 USDT |
10.3230 USDT |
| 2025-03-05 |
10.7236 USDT |
1,013,840.3579 ORDI |
11.1410 USDT |
10.3000 USDT |
11.2400 USDT |
10.7230 USDT |
| 2025-03-04 |
10.9781 USDT |
1,474,308.7216 ORDI |
11.1030 USDT |
10.1200 USDT |
11.8440 USDT |
11.1500 USDT |
| 2025-03-03 |
12.0375 USDT |
1,433,113.7998 ORDI |
13.0670 USDT |
10.7020 USDT |
13.2330 USDT |
11.0990 USDT |
| 2025-03-02 |
12.1115 USDT |
1,462,015.8190 ORDI |
11.2960 USDT |
11.1540 USDT |
13.7400 USDT |
13.0670 USDT |
| 2025-03-01 |
11.7165 USDT |
1,035,846.5444 ORDI |
12.2950 USDT |
11.0340 USDT |
12.6120 USDT |
11.2920 USDT |
| 2025-02-28 |
11.9033 USDT |
1,380,550.5694 ORDI |
12.6860 USDT |
11.2890 USDT |
12.6910 USDT |
12.2890 USDT |
| 2025-02-27 |
12.6374 USDT |
905,236.4658 ORDI |
12.3200 USDT |
12.0660 USDT |
13.1090 USDT |
12.6920 USDT |
| 2025-02-26 |
11.8263 USDT |
1,043,749.1065 ORDI |
11.6960 USDT |
11.3510 USDT |
12.5500 USDT |
12.3160 USDT |
| 2025-02-25 |
10.8440 USDT |
2,182,992.8891 ORDI |
10.6370 USDT |
9.8090 USDT |
12.0440 USDT |
11.6980 USDT |
| 2025-02-24 |
11.5911 USDT |
1,185,719.8876 ORDI |
12.8800 USDT |
10.0740 USDT |
12.9900 USDT |
10.6390 USDT |
| 2025-02-23 |
13.2757 USDT |
866,145.4864 ORDI |
13.1240 USDT |
12.6600 USDT |
13.9600 USDT |
12.8720 USDT |
| 2025-02-22 |
12.9331 USDT |
933,951.2154 ORDI |
12.9120 USDT |
12.4650 USDT |
13.4080 USDT |
13.1320 USDT |
| 2025-02-21 |
13.3332 USDT |
1,086,629.1871 ORDI |
12.8300 USDT |
12.6090 USDT |
14.5810 USDT |
12.9120 USDT |
| 2025-02-20 |
12.4383 USDT |
708,152.9026 ORDI |
12.6090 USDT |
11.7800 USDT |
13.0310 USDT |
12.8310 USDT |
| 2025-02-19 |
12.2914 USDT |
770,858.9713 ORDI |
11.6860 USDT |
11.4210 USDT |
13.0930 USDT |
12.6110 USDT |
| 2025-02-18 |
11.4943 USDT |
692,293.5604 ORDI |
12.2970 USDT |
10.7090 USDT |
12.4190 USDT |
11.6850 USDT |
| 2025-02-17 |
12.2797 USDT |
834,165.4848 ORDI |
12.1930 USDT |
11.5330 USDT |
12.7520 USDT |
12.2910 USDT |
| 2025-02-16 |
12.2406 USDT |
249,617.4376 ORDI |
12.2410 USDT |
11.9070 USDT |
12.5320 USDT |
12.2040 USDT |
| 2025-02-15 |
12.4131 USDT |
298,150.4903 ORDI |
12.5900 USDT |
12.0550 USDT |
12.7210 USDT |
12.2560 USDT |
| 2025-02-14 |
12.5430 USDT |
631,838.6111 ORDI |
11.8400 USDT |
11.7460 USDT |
13.3280 USDT |
12.5930 USDT |
| 2025-02-13 |
12.0046 USDT |
498,468.3640 ORDI |
11.9770 USDT |
11.6700 USDT |
12.3610 USDT |
11.8360 USDT |
| 2025-02-12 |
11.1941 USDT |
612,163.9574 ORDI |
11.2200 USDT |
10.5440 USDT |
12.1090 USDT |
11.9770 USDT |
| 2025-02-11 |
11.7005 USDT |
663,464.6093 ORDI |
11.9960 USDT |
10.8910 USDT |
12.5670 USDT |
11.2240 USDT |
| 2025-02-10 |
12.0901 USDT |
380,637.4480 ORDI |
12.2030 USDT |
11.6330 USDT |
12.5480 USDT |
11.9940 USDT |
| 2025-02-09 |
12.0702 USDT |
503,052.2523 ORDI |
12.1660 USDT |
11.4710 USDT |
12.5630 USDT |
12.2160 USDT |
| 2025-02-08 |
11.7649 USDT |
518,344.6433 ORDI |
11.1790 USDT |
11.1110 USDT |
12.5380 USDT |
12.1720 USDT |
| 2025-02-07 |
11.4240 USDT |
531,645.6228 ORDI |
11.1750 USDT |
10.6910 USDT |
12.0590 USDT |
11.1770 USDT |
| 2025-02-06 |
11.7250 USDT |
650,340.8372 ORDI |
12.3230 USDT |
11.0390 USDT |
12.4440 USDT |
11.1770 USDT |
| 2025-02-05 |
12.7193 USDT |
527,674.8057 ORDI |
12.7650 USDT |
12.0100 USDT |
13.1650 USDT |
12.3240 USDT |
| 2025-02-04 |
12.4829 USDT |
843,468.6057 ORDI |
13.5270 USDT |
11.6870 USDT |
13.5980 USDT |
12.7610 USDT |
| 2025-02-03 |
12.0428 USDT |
3,232,622.2873 ORDI |
13.7950 USDT |
9.6740 USDT |
13.9940 USDT |
13.5250 USDT |
| 2025-02-02 |
15.0661 USDT |
1,271,367.3340 ORDI |
17.3510 USDT |
12.1780 USDT |
18.0150 USDT |
13.7950 USDT |
| 2025-02-01 |
18.8646 USDT |
237,484.4373 ORDI |
19.8750 USDT |
17.1810 USDT |
20.3390 USDT |
17.3490 USDT |
| 2025-01-31 |
20.1214 USDT |
380,006.5222 ORDI |
19.1730 USDT |
19.0480 USDT |
21.3400 USDT |
19.8710 USDT |
| 2025-01-30 |
18.9155 USDT |
208,391.1282 ORDI |
18.1170 USDT |
17.8820 USDT |
19.4400 USDT |
19.1730 USDT |